CurrencyBeacon logo}}

Crypto Rate Dashboard

Marinade staked SOL Price Chart

MSOL/USD
$131.79
-1.43%

MSOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $12.89 $13.50 $12.87 $13.30 $463,663.84
2022-12-19 $13.54 $13.57 $12.69 $12.89 $476,869.33
2022-12-18 $13.38 $13.56 $13.31 $13.54 $217,946.20
2022-12-17 $13.18 $15.65 $12.95 $13.38 $464,225.06
2022-12-16 $15.12 $15.65 $13.18 $13.18 $928,321.00
2022-12-15 $15.60 $16.00 $15.06 $15.12 $544,841.13
2022-12-14 $14.92 $15.94 $14.70 $15.60 $737,995.46
2022-12-13 $14.30 $15.10 $14.16 $14.92 $699,695.03
2022-12-12 $14.70 $14.70 $14.03 $14.30 $490,812.86
2022-12-11 $14.68 $14.85 $14.53 $14.70 $277,231.73
2022-12-10 $14.70 $14.80 $14.68 $14.68 $341,182.85
2022-12-09 $14.76 $15.09 $14.64 $14.68 $551,388.52
2022-12-08 $14.63 $15.21 $14.43 $14.76 $315,250.86
2022-12-07 $15.43 $15.47 $14.59 $14.63 $413,537.26
2022-12-06 $14.93 $15.43 $14.93 $15.43 $619,429.99
2022-12-05 $14.76 $15.18 $14.74 $14.93 $707,472.20
2022-12-04 $14.35 $14.77 $14.34 $14.76 $275,095.33
2022-12-03 $14.81 $14.81 $14.32 $14.32 $628,458.35
2022-12-02 $14.54 $14.84 $14.50 $14.81 $472,347.78
2022-12-01 $15.25 $15.25 $14.49 $14.53 $496,709.57
2022-11-30 $14.42 $15.17 $14.36 $15.15 $1.18M
2022-11-29 $14.57 $14.94 $14.40 $14.41 $739,561.11
2022-11-28 $15.22 $15.32 $13.83 $14.57 $1.10M
2022-11-27 $15.22 $15.52 $15.15 $15.34 $552,553.63
2022-11-26 $15.16 $16.04 $15.11 $15.24 $979,988.67
2022-11-25 $15.67 $15.67 $15.03 $15.18 $955,959.70
2022-11-24 $15.27 $15.83 $14.98 $15.61 $1.33M
2022-11-23 $13.35 $15.29 $13.35 $14.98 $533,619.07
2022-11-22 $12.78 $13.35 $12.12 $13.35 $734,118.88
2022-11-21 $13.10 $13.18 $12.25 $12.85 $1.03M