MSOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $163.76 | $172.61 | $162.01 | $172.33 | $244,674.14 |
| 2026-09-24 | $161.15 | $164.73 | $158.32 | $163.76 | $211,111.44 |
| 2026-09-23 | $165.73 | $167.58 | $159.04 | $160.64 | $225,439.35 |
| 2026-09-22 | $166.07 | $166.78 | $161.99 | $165.73 | $141,557.72 |
| 2026-09-21 | $156.28 | $167.16 | $153.91 | $166.05 | $582,134.76 |
| 2026-09-20 | $155.72 | $156.61 | $151.34 | $156.61 | $241,547.60 |
| 2026-09-19 | $158.03 | $159.34 | $154.72 | $155.80 | $774,760.19 |
| 2026-09-18 | $141.78 | $159.22 | $141.09 | $157.82 | $381,978.11 |
| 2026-09-17 | $137.52 | $141.87 | $137.46 | $141.78 | $202,264.12 |
| 2026-09-16 | $136.14 | $137.98 | $134.64 | $137.98 | $300,070.08 |
| 2026-09-15 | $143.55 | $143.82 | $134.90 | $136.14 | $427,175.85 |
| 2026-09-14 | $138.88 | $146.61 | $138.75 | $143.35 | $201,232.09 |
| 2026-09-13 | $142.13 | $142.22 | $138.79 | $138.85 | $361,175.02 |
| 2026-09-12 | $142.66 | $143.15 | $142.13 | $142.13 | $215,363.65 |
| 2026-09-11 | $139.18 | $146.44 | $139.05 | $142.67 | $714,929.29 |
| 2026-09-10 | $141.31 | $141.73 | $138.73 | $139.18 | $221,866.68 |
| 2026-09-09 | $144.07 | $146.07 | $141.31 | $141.31 | $898,140.19 |
| 2026-09-08 | $144.95 | $145.35 | $143.23 | $144.07 | $142,673.64 |
| 2026-09-07 | $147.77 | $147.92 | $144.53 | $144.98 | $114,560.41 |
| 2026-09-06 | $143.85 | $149.69 | $143.85 | $147.77 | $302,348.68 |
| 2026-09-05 | $141.94 | $144.98 | $141.75 | $143.85 | $70,095.86 |
| 2026-09-04 | $145.25 | $146.14 | $141.29 | $141.94 | $153,752.96 |
| 2026-09-03 | $139.88 | $147.54 | $139.30 | $145.36 | $70,635.54 |
| 2026-09-02 | $139.66 | $139.98 | $136.34 | $139.81 | $90,058.73 |
| 2026-09-01 | $145.11 | $145.52 | $138.56 | $139.60 | $62,844.70 |
| 2026-08-31 | $141.56 | $145.90 | $141.24 | $145.12 | $75,371.84 |
| 2026-08-30 | $146.95 | $149.70 | $141.08 | $141.26 | $71,060.58 |
| 2026-08-29 | $145.22 | $147.17 | $144.33 | $146.97 | $49,517.40 |
| 2026-08-28 | $152.69 | $153.12 | $143.11 | $145.21 | $95,504.83 |
| 2026-08-27 | $142.47 | $152.99 | $141.44 | $152.69 | $139,324.14 |