MSOL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $122.52 | $122.60 | $115.71 | $117.24 | $86,747.50 |
| 2026-11-09 | $123.21 | $123.53 | $120.80 | $122.52 | $71,981.86 |
| 2026-11-08 | $126.20 | $126.42 | $121.36 | $123.21 | $61,290.27 |
| 2026-11-07 | $126.73 | $127.52 | $126.09 | $126.17 | $51,087.63 |
| 2026-11-06 | $126.21 | $127.79 | $125.99 | $126.94 | $66,591.08 |
| 2026-11-05 | $134.83 | $136.45 | $125.69 | $126.16 | $81,933.21 |
| 2026-11-04 | $130.94 | $137.65 | $127.07 | $135.17 | $102,755.43 |
| 2026-11-03 | $129.22 | $132.25 | $129.19 | $131.86 | $67,116.67 |
| 2026-11-02 | $132.38 | $135.89 | $128.51 | $129.22 | $125,528.33 |
| 2026-11-01 | $135.04 | $135.29 | $132.41 | $132.72 | $51,703.98 |
| 2026-10-31 | $134.89 | $137.39 | $134.64 | $135.32 | $49,596.42 |
| 2026-10-30 | $136.22 | $138.45 | $129.87 | $134.88 | $144,883.03 |
| 2026-10-29 | $144.60 | $145.29 | $135.61 | $140.99 | $172,746.55 |
| 2026-10-28 | $142.37 | $146.04 | $141.90 | $144.59 | $252,523.60 |
| 2026-10-27 | $141.78 | $142.70 | $140.15 | $142.39 | $113,119.10 |
| 2026-10-26 | $141.92 | $145.07 | $141.07 | $141.78 | $81,848.19 |
| 2026-10-25 | $144.07 | $148.23 | $141.85 | $141.92 | $84,522.46 |
| 2026-10-24 | $145.03 | $149.22 | $140.62 | $144.11 | $107,587.01 |
| 2026-10-23 | $146.47 | $147.94 | $144.23 | $145.03 | $129,770.33 |
| 2026-10-22 | $151.11 | $151.98 | $146.11 | $146.44 | $124,690.93 |
| 2026-10-21 | $150.18 | $153.98 | $148.86 | $151.06 | $100,546.96 |
| 2026-10-20 | $147.91 | $152.71 | $146.22 | $150.55 | $147,387.33 |
| 2026-10-19 | $146.84 | $149.68 | $146.27 | $147.94 | $120,830.44 |
| 2026-10-18 | $146.03 | $148.02 | $142.17 | $146.84 | $125,471.90 |
| 2026-10-17 | $147.33 | $148.53 | $143.76 | $145.72 | $93,111.69 |
| 2026-10-16 | $148.97 | $151.19 | $145.30 | $147.39 | $188,966.72 |
| 2026-10-15 | $147.02 | $150.28 | $143.07 | $149.01 | $247,312.84 |
| 2026-10-14 | $150.81 | $152.75 | $146.36 | $146.60 | $157,820.97 |
| 2026-10-13 | $149.12 | $153.81 | $144.53 | $150.81 | $169,244.57 |
| 2026-10-12 | $156.64 | $159.10 | $148.89 | $148.95 | $209,120.89 |