Mask Network Price Chart - CurrencyBeacon

MASK Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$4.49	$4.81	$4.36	$4.80	$44.56M
2022-03-22	$4.41	$4.61	$4.30	$4.48	$35.93M
2022-03-21	$4.45	$4.54	$4.21	$4.40	$36.38M
2022-03-18	$4.14	$4.27	$3.99	$4.24	$25.87M
2022-03-17	$4.14	$4.52	$4.13	$4.14	$59.11M
2022-03-16	$3.81	$4.15	$3.78	$4.15	$44.80M
2022-03-15	$3.72	$3.85	$3.55	$3.81	$20.52M
2022-03-14	$3.71	$3.77	$3.56	$3.72	$17.59M
2022-03-13	$3.76	$3.92	$3.68	$3.71	$16.04M
2022-03-12	$3.82	$3.98	$3.77	$3.77	$17.37M
2022-03-11	$4.07	$4.07	$3.79	$3.82	$19.76M
2022-03-10	$4.24	$4.26	$3.89	$4.08	$20.28M
2022-03-09	$3.98	$4.33	$3.98	$4.25	$28.74M
2022-03-08	$3.95	$4.13	$3.87	$3.97	$19.08M
2022-03-07	$3.82	$4.09	$3.77	$3.96	$17.67M
2022-03-06	$4.14	$4.17	$3.82	$3.83	$16.94M
2022-03-05	$4.05	$4.16	$3.92	$4.15	$14.36M
2022-03-04	$4.20	$4.36	$4.02	$4.05	$23.52M
2022-03-03	$4.65	$4.68	$4.36	$4.44	$19.55M
2022-03-02	$4.83	$4.84	$4.55	$4.65	$24.45M
2022-03-01	$4.86	$4.97	$4.69	$4.84	$28.35M
2022-02-28	$4.20	$4.86	$4.14	$4.85	$25.56M
2022-02-27	$4.46	$4.54	$4.13	$4.19	$21.20M
2022-02-26	$4.61	$4.76	$4.44	$4.46	$20.22M
2022-02-25	$4.21	$4.65	$4.16	$4.59	$26.12M
2022-02-24	$4.23	$4.25	$3.68	$4.21	$34.06M
2022-02-23	$4.43	$4.65	$4.24	$4.24	$19.66M
2022-02-22	$4.21	$4.46	$4.05	$4.43	$25.42M
2022-02-21	$4.64	$4.87	$4.20	$4.20	$24.66M
2022-02-20	$5.08	$5.08	$4.53	$4.65	$28.22M