MASK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.45667882 | $0.47269721 | $0.44702251 | $0.46534249 | $3.29M |
| 2026-09-23 | $0.49661788 | $0.50088538 | $0.45381765 | $0.457485 | $5.12M |
| 2026-09-22 | $0.4849693 | $0.49866399 | $0.476575 | $0.49626233 | $4.25M |
| 2026-09-21 | $0.50092741 | $0.50092741 | $0.4713438 | $0.48496767 | $17.05M |
| 2026-09-20 | $0.47310908 | $0.47464022 | $0.44967598 | $0.46712144 | $2.60M |
| 2026-09-19 | $0.46931392 | $0.476088 | $0.4595958 | $0.47422698 | $2.98M |
| 2026-09-18 | $0.43632141 | $0.46914064 | $0.43459824 | $0.4690198 | $2.74M |
| 2026-09-17 | $0.42363259 | $0.43608125 | $0.42229254 | $0.43608125 | $2.08M |
| 2026-09-16 | $0.42199837 | $0.42654384 | $0.41217468 | $0.42324713 | $3.07M |
| 2026-09-15 | $0.4612871 | $0.46488643 | $0.41745049 | $0.42216484 | $4.51M |
| 2026-09-14 | $0.46105519 | $0.47258554 | $0.45722038 | $0.46105938 | $3.22M |
| 2026-09-13 | $0.46772 | $0.47959375 | $0.45756303 | $0.46041034 | $3.99M |
| 2026-09-12 | $0.44489393 | $0.47099938 | $0.44489393 | $0.46751984 | $4.17M |
| 2026-09-11 | $0.42704932 | $0.45165051 | $0.42704932 | $0.444732 | $3.00M |
| 2026-09-10 | $0.44522688 | $0.4476525 | $0.42637459 | $0.42687059 | $4.08M |
| 2026-09-09 | $0.46448647 | $0.46563765 | $0.43961672 | $0.44539762 | $4.44M |
| 2026-09-08 | $0.47354615 | $0.47793612 | $0.46260176 | $0.46342176 | $3.24M |
| 2026-09-07 | $0.47077438 | $0.48449872 | $0.46372264 | $0.4746375 | $4.27M |
| 2026-09-06 | $0.45547125 | $0.47945467 | $0.45442925 | $0.47123824 | $4.99M |
| 2026-09-05 | $0.44052941 | $0.45712197 | $0.44052941 | $0.4557775 | $2.87M |
| 2026-09-04 | $0.44465611 | $0.44607967 | $0.42981566 | $0.44040762 | $2.95M |
| 2026-09-03 | $0.43560529 | $0.45016471 | $0.430442 | $0.44433944 | $3.72M |
| 2026-09-02 | $0.42808006 | $0.43928451 | $0.42424375 | $0.43430941 | $3.62M |
| 2026-09-01 | $0.41964833 | $0.44317444 | $0.41964833 | $0.42844941 | $5.93M |
| 2026-08-31 | $0.41408498 | $0.42916008 | $0.41408498 | $0.41889833 | $2.80M |
| 2026-08-30 | $0.42660632 | $0.434644 | $0.40870067 | $0.41116996 | $3.88M |
| 2026-08-29 | $0.43521277 | $0.4634354 | $0.42586474 | $0.42747897 | $24.83M |
| 2026-08-28 | $0.43881499 | $0.44137045 | $0.42422311 | $0.43461918 | $17.01M |
| 2026-08-27 | $0.44819132 | $0.45395243 | $0.43159131 | $0.43923938 | $17.51M |
| 2026-08-26 | $0.41956563 | $0.45081683 | $0.41733207 | $0.44985841 | $23.69M |