MASK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.35859329 | $0.37014256 | $0.35401523 | $0.36278131 | $13.28M |
| 2026-11-08 | $0.37544231 | $0.37544231 | $0.35392402 | $0.35834019 | $11.20M |
| 2026-11-07 | $0.37113334 | $0.37937984 | $0.37070336 | $0.37568974 | $9.84M |
| 2026-11-06 | $0.3585577 | $0.37709425 | $0.35799157 | $0.37103381 | $8.96M |
| 2026-11-05 | $0.38968909 | $0.39349419 | $0.35503995 | $0.35778935 | $9.03M |
| 2026-11-04 | $0.38212359 | $0.39146256 | $0.37172613 | $0.38945023 | $8.79M |
| 2026-11-03 | $0.38427694 | $0.38558911 | $0.37674976 | $0.38288676 | $8.35M |
| 2026-11-02 | $0.38698023 | $0.3954236 | $0.37784428 | $0.38455075 | $8.21M |
| 2026-11-01 | $0.39000496 | $0.39316763 | $0.38248837 | $0.38628569 | $7.14M |
| 2026-10-31 | $0.3870343 | $0.39212436 | $0.38304178 | $0.38734376 | $7.38M |
| 2026-10-30 | $0.37426836 | $0.38772377 | $0.3516064 | $0.38729746 | $10.17M |
| 2026-10-29 | $0.39933981 | $0.40452895 | $0.37404523 | $0.37404523 | $6.50M |
| 2026-10-28 | $0.40240477 | $0.40653965 | $0.39248535 | $0.39960823 | $5.58M |
| 2026-10-27 | $0.40298175 | $0.40550131 | $0.39055622 | $0.40266267 | $5.90M |
| 2026-10-26 | $0.39697692 | $0.40250058 | $0.38654075 | $0.40249845 | $13.29M |
| 2026-10-25 | $0.40884226 | $0.41261846 | $0.39543925 | $0.39675008 | $14.56M |
| 2026-10-24 | $0.39660005 | $0.4119442 | $0.39024553 | $0.40932127 | $15.43M |
| 2026-10-23 | $0.42325653 | $0.43712216 | $0.38918467 | $0.39670963 | $15.98M |
| 2026-10-22 | $0.44355283 | $0.51723131 | $0.42301068 | $0.42395076 | $42.03M |
| 2026-10-21 | $0.42601098 | $0.45243331 | $0.42426416 | $0.44211485 | $12.22M |
| 2026-10-20 | $0.40726665 | $0.42982321 | $0.40169933 | $0.42650536 | $12.35M |
| 2026-10-19 | $0.40344172 | $0.4084993 | $0.39929167 | $0.4076602 | $10.53M |
| 2026-10-18 | $0.41913733 | $0.41913733 | $0.38933324 | $0.40304862 | $10.71M |
| 2026-10-17 | $0.42553258 | $0.42573388 | $0.40625129 | $0.41906818 | $10.87M |
| 2026-10-16 | $0.43051428 | $0.43674504 | $0.41686761 | $0.42595869 | $13.52M |
| 2026-10-15 | $0.43901184 | $0.44050405 | $0.40997506 | $0.43053213 | $16.51M |
| 2026-10-14 | $0.46157731 | $0.46470888 | $0.43622686 | $0.43889364 | $17.97M |
| 2026-10-13 | $0.45772161 | $0.46845266 | $0.44424949 | $0.46155464 | $24.95M |
| 2026-10-12 | $0.49555356 | $0.49558325 | $0.45733955 | $0.45772203 | $22.57M |
| 2026-10-11 | $0.47608419 | $0.50029911 | $0.46805663 | $0.49576449 | $23.84M |