CurrencyBeacon logo}}

Crypto Rate Dashboard

Matrixdock Gold Price Chart

XAUM/USD
$4,832.33
2.27%

XAUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-30 $4,585.27 $4,585.27 $4,585.27 $4,585.27 $50.89
2026-04-29 $4,640.84 $4,661.62 $4,585.27 $4,585.27 $50.89
2026-04-28 $4,728.60 $4,728.60 $4,640.84 $4,640.84 $43.35
2026-04-27 $4,700.80 $4,728.60 $4,700.80 $4,728.60 $6.36
2026-04-26 $4,711.69 $4,729.13 $4,695.92 $4,700.80 $8.40
2026-04-25 $4,711.69 $4,711.69 $4,711.69 $4,711.69 $21.67
2026-04-24 $4,756.55 $4,756.55 $4,711.69 $4,711.69 $21.67
2026-04-23 $4,747.57 $4,756.55 $4,747.57 $4,756.55 $3.83
2026-04-22 $4,747.57 $4,747.57 $4,747.57 $4,747.57 $51.57
2026-04-21 $4,827.79 $4,827.79 $4,747.57 $4,747.57 $51.57
2026-04-20 $4,827.79 $4,827.79 $4,827.79 $4,827.79 $18.49
2026-04-19 $4,813.38 $4,827.79 $4,813.38 $4,827.79 $18.49
2026-04-18 $4,791.71 $4,813.38 $4,791.71 $4,813.38 $28.29
2026-04-17 $4,793.15 $4,793.15 $4,749.30 $4,791.71 $42.86
2026-04-16 $4,717.34 $4,793.15 $4,717.34 $4,793.15 $1.79
2026-04-15 $4,717.34 $4,717.34 $4,717.34 $4,717.34 $1.01
2026-04-14 $4,717.34 $4,717.34 $4,717.34 $4,717.34 $1.01
2026-04-13 $4,717.34 $4,717.34 $4,717.34 $4,717.34 $1.01
2026-04-12 $4,717.34 $4,717.34 $4,717.34 $4,717.34 $1.01
2026-04-11 $4,717.34 $4,717.34 $4,717.34 $4,717.34 $1.01
2026-04-10 $4,746.40 $4,746.40 $4,717.34 $4,717.34 $1.01
2026-04-09 $4,763.21 $4,763.21 $4,730.12 $4,746.40 $53.45
2026-04-08 $4,681.96 $4,814.67 $4,681.96 $4,763.21 $63.65
2026-04-07 $4,694.44 $4,714.53 $4,681.96 $4,681.96 $28.67
2026-04-06 $4,622.40 $4,694.44 $4,529.21 $4,694.44 $5,624.21
2026-04-05 $4,686.32 $4,686.32 $4,622.39 $4,622.40 $45.36
2026-04-04 $4,746.55 $4,746.55 $4,646.49 $4,686.32 $38.27
2026-04-03 $4,730.35 $4,746.55 $4,730.35 $4,746.55 $213.43
2026-04-02 $4,790.74 $4,790.74 $4,639.58 $4,730.35 $129.63
2026-04-01 $4,721.59 $4,790.74 $4,721.26 $4,790.74 $103.47