XAUM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4,301.22 | $4,301.22 | $4,301.22 | $4,301.22 | $49.58 |
| 2026-09-24 | $4,324.19 | $4,324.19 | $4,301.22 | $4,301.22 | $318.41 |
| 2026-09-23 | $4,351.36 | $4,351.36 | $4,324.19 | $4,324.19 | $171.42 |
| 2026-09-22 | $4,356.71 | $4,356.71 | $4,351.36 | $4,351.36 | $4.25 |
| 2026-09-21 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-20 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-19 | $4,356.71 | $4,356.71 | $4,356.71 | $4,356.71 | $3.91 |
| 2026-09-18 | $4,329.63 | $4,356.71 | $4,329.63 | $4,356.71 | $3.91 |
| 2026-09-17 | $4,237.48 | $4,329.63 | $4,237.48 | $4,329.63 | $1,704.30 |
| 2026-09-16 | $4,267.60 | $4,316.30 | $4,237.48 | $4,237.48 | $2,256.93 |
| 2026-09-15 | $4,323.14 | $4,323.14 | $4,237.14 | $4,267.60 | $5,507.86 |
| 2026-09-14 | $4,385.06 | $4,385.06 | $4,323.14 | $4,323.14 | $270.20 |
| 2026-09-13 | $4,385.06 | $4,385.06 | $4,385.06 | $4,385.06 | $164.87 |
| 2026-09-12 | $4,385.06 | $4,385.06 | $4,385.06 | $4,385.06 | $164.87 |
| 2026-09-11 | $4,385.06 | $4,385.06 | $4,385.06 | $4,385.06 | $164.87 |
| 2026-09-10 | $4,401.29 | $4,401.29 | $4,385.06 | $4,385.06 | $264.40 |
| 2026-09-09 | $4,402.53 | $4,402.53 | $4,401.29 | $4,401.29 | $39.19 |
| 2026-09-08 | $4,404.53 | $4,404.53 | $4,402.53 | $4,402.53 | $10.94 |
| 2026-09-07 | $4,404.53 | $4,404.53 | $4,404.53 | $4,404.53 | $28.90 |
| 2026-09-06 | $4,403.96 | $4,408.94 | $4,403.96 | $4,404.53 | $57.81 |
| 2026-09-05 | $4,389.68 | $4,408.42 | $4,389.68 | $4,403.96 | $390.25 |
| 2026-09-04 | $4,470.28 | $4,470.28 | $4,389.68 | $4,389.68 | $2,175.92 |
| 2026-09-03 | $4,337.36 | $4,454.67 | $4,337.36 | $4,454.67 | $1,069.35 |
| 2026-09-02 | $4,394.68 | $4,394.68 | $4,337.36 | $4,337.36 | $140.37 |
| 2026-09-01 | $4,480.55 | $4,480.55 | $4,394.68 | $4,394.68 | $961.34 |
| 2026-08-31 | $4,510.71 | $4,510.71 | $4,480.55 | $4,480.55 | $620.36 |
| 2026-08-30 | $4,510.71 | $4,510.71 | $4,510.71 | $4,510.71 | $45.50 |
| 2026-08-29 | $4,515.86 | $4,515.86 | $4,510.71 | $4,510.71 | $45.50 |
| 2026-08-28 | $4,664.12 | $4,664.12 | $4,515.86 | $4,515.86 | $2,457.21 |
| 2026-08-27 | $4,669.71 | $4,669.71 | $4,664.12 | $4,664.12 | $164.82 |