XAUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $4,115.46 | $4,115.46 | $4,089.04 | $4,089.04 | $338.42 |
| 2026-11-09 | $4,041.36 | $4,121.51 | $4,041.36 | $4,115.46 | $439.18 |
| 2026-11-08 | $4,041.36 | $4,041.36 | $4,041.36 | $4,041.36 | $75.45 |
| 2026-11-07 | $4,088.98 | $4,088.98 | $4,041.36 | $4,041.36 | $75.45 |
| 2026-11-06 | $4,111.14 | $4,111.14 | $4,088.98 | $4,088.98 | $225.45 |
| 2026-11-05 | $4,033.01 | $4,111.14 | $4,033.01 | $4,111.14 | $540.43 |
| 2026-11-04 | $3,938.37 | $4,033.01 | $3,938.37 | $4,033.01 | $1,222.35 |
| 2026-11-03 | $3,938.37 | $3,938.37 | $3,938.37 | $3,938.37 | $294.40 |
| 2026-11-02 | $3,919.20 | $3,938.37 | $3,919.20 | $3,938.37 | $705.68 |
| 2026-11-01 | $3,919.20 | $3,919.20 | $3,919.20 | $3,919.20 | $244.95 |
| 2026-10-31 | $3,919.20 | $3,919.20 | $3,919.20 | $3,919.20 | $244.95 |
| 2026-10-30 | $4,035.80 | $4,035.80 | $3,919.20 | $3,919.20 | $1,532.63 |
| 2026-10-29 | $4,035.80 | $4,035.80 | $4,035.80 | $4,035.80 | $40.36 |
| 2026-10-28 | $4,036.62 | $4,039.73 | $4,035.80 | $4,035.80 | $43.32 |
| 2026-10-27 | $4,036.62 | $4,036.62 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-26 | $4,036.62 | $4,036.62 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-25 | $4,044.90 | $4,044.90 | $4,036.62 | $4,036.62 | $26.07 |
| 2026-10-24 | $4,044.90 | $4,044.90 | $4,044.90 | $4,044.90 | $7.90 |
| 2026-10-23 | $4,073.70 | $4,073.70 | $4,044.90 | $4,044.90 | $7.90 |
| 2026-10-22 | $4,148.87 | $4,148.87 | $4,073.70 | $4,073.70 | $831.45 |
| 2026-10-21 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-20 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-19 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-18 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-17 | $4,148.87 | $4,148.87 | $4,148.87 | $4,148.87 | $250.00 |
| 2026-10-16 | $4,135.25 | $4,148.87 | $4,135.25 | $4,148.87 | $250.10 |
| 2026-10-15 | $4,089.02 | $4,135.25 | $4,089.02 | $4,135.25 | $590.94 |
| 2026-10-14 | $4,139.23 | $4,139.23 | $4,089.02 | $4,089.02 | $455.09 |
| 2026-10-13 | $4,150.85 | $4,165.57 | $4,139.23 | $4,139.23 | $1,364.07 |
| 2026-10-12 | $4,157.08 | $4,183.61 | $4,150.85 | $4,150.85 | $708.16 |