Maya Preferred. Price Chart - CurrencyBeacon

MAYP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$1,746.08	$2,183.46	$1,521.00	$1,870.01	$0.00
2022-03-22	$1,700.19	$2,204.37	$1,497.68	$2,168.37	$0.00
2022-03-21	$2,104.27	$2,121.18	$1,490.60	$1,700.89	$0.00
2022-03-18	$1,493.24	$2,135.07	$1,478.28	$1,717.97	$0.00
2022-03-17	$1,797.54	$2,102.88	$1,484.24	$1,493.80	$0.00
2022-03-16	$1,454.27	$2,102.82	$1,447.62	$1,797.24	$0.00
2022-03-15	$1,666.67	$2,029.75	$1,393.63	$1,454.43	$0.00
2022-03-14	$6,465.59	$6,688.43	$1,389.37	$1,664.93	$0.00
2022-03-13	$2,688.66	$6,604.43	$900.01	$6,472.53	$224.60
2022-03-12	$2,948.02	$3,546.19	$1,893.86	$2,692.42	$0.00
2022-03-11	$2,728.47	$3,623.95	$2,272.36	$2,948.41	$0.00
2022-03-10	$2,921.17	$3,557.54	$1,913.84	$2,729.21	$0.00
2022-03-09	$2,742.60	$3,700.25	$2,111.64	$2,925.87	$0.00
2022-03-08	$2,667.83	$3,565.64	$1,975.18	$3,121.77	$0.00
2022-03-07	$2,717.07	$3,588.69	$1,953.37	$2,909.16	$0.00
2022-03-06	$2,817.24	$3,633.15	$1,972.65	$3,095.10	$0.00
2022-03-05	$2,780.19	$3,641.65	$1,993.19	$2,817.17	$0.00
2022-03-04	$2,904.14	$3,727.04	$2,076.65	$2,777.53	$0.00
2022-03-03	$3,111.66	$4,008.26	$2,155.89	$3,002.45	$0.00
2022-03-02	$2,690.85	$4,075.28	$2,220.89	$3,111.20	$0.00
2022-03-01	$3,374.01	$4,037.96	$2,187.38	$3,587.12	$0.00
2022-02-28	$2,747.63	$3,970.50	$2,083.28	$3,371.30	$0.00
2022-02-27	$2,891.03	$3,841.47	$1,984.05	$3,158.93	$0.00
2022-02-26	$2,886.12	$3,854.46	$2,428.10	$2,889.88	$0.00
2022-02-25	$3,137.41	$3,830.82	$1,974.22	$3,762.02	$0.00
2022-02-24	$3,502.49	$3,651.51	$2,120.10	$3,138.40	$0.00
2022-02-23	$2,772.46	$3,731.90	$2,253.51	$2,448.66	$0.00
2022-02-22	$2,699.62	$3,603.67	$1,888.20	$2,773.16	$0.00
2022-02-21	$2,766.01	$3,740.75	$2,311.86	$2,700.33	$0.00
2022-02-20	$2,904.33	$3,721.75	$2,299.75	$2,769.26	$0.00