MCB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.17 | $2.19 | $2.15 | $2.17 | $1.84 |
| 2026-09-24 | $2.13 | $2.19 | $2.12 | $2.17 | $1.84 |
| 2026-09-23 | $2.31 | $2.32 | $2.11 | $2.13 | $611.63 |
| 2026-09-22 | $2.35 | $2.36 | $2.30 | $2.31 | $5.88 |
| 2026-09-21 | $2.40 | $2.42 | $2.35 | $2.35 | $359.52 |
| 2026-09-20 | $2.33 | $2.41 | $2.29 | $2.40 | $287.22 |
| 2026-09-19 | $2.38 | $2.41 | $2.32 | $2.33 | $143.38 |
| 2026-09-18 | $2.41 | $2.43 | $2.37 | $2.38 | $342.55 |
| 2026-09-17 | $2.38 | $2.42 | $2.36 | $2.42 | $14.20 |
| 2026-09-16 | $2.33 | $2.38 | $2.32 | $2.38 | $15.74 |
| 2026-09-15 | $2.36 | $2.37 | $2.33 | $2.34 | $5.36 |
| 2026-09-14 | $2.35 | $2.40 | $2.34 | $2.36 | $5.42 |
| 2026-09-13 | $2.35 | $2.37 | $2.31 | $2.35 | $101.73 |
| 2026-09-12 | $2.38 | $2.41 | $2.34 | $2.35 | $66.69 |
| 2026-09-11 | $2.33 | $2.43 | $2.33 | $2.38 | $312.90 |
| 2026-09-10 | $2.34 | $2.36 | $2.30 | $2.33 | $303.10 |
| 2026-09-09 | $2.13 | $2.40 | $2.12 | $2.34 | $929.02 |
| 2026-09-08 | $1.94 | $2.16 | $1.94 | $2.13 | $1,195.18 |
| 2026-09-07 | $1.98 | $1.98 | $1.93 | $1.94 | $5.16 |
| 2026-09-06 | $1.98 | $1.99 | $1.92 | $1.98 | $132.37 |
| 2026-09-05 | $2.02 | $2.08 | $1.98 | $1.98 | $510.21 |
| 2026-09-04 | $2.30 | $2.31 | $2.01 | $2.02 | $764.92 |
| 2026-09-03 | $2.35 | $2.42 | $2.25 | $2.30 | $307.13 |
| 2026-09-02 | $1.69 | $2.37 | $1.69 | $2.35 | $2,544.56 |
| 2026-09-01 | $1.71 | $1.72 | $1.67 | $1.69 | $240.10 |
| 2026-08-31 | $1.90 | $1.91 | $1.70 | $1.71 | $716.18 |
| 2026-08-30 | $1.92 | $1.95 | $1.89 | $1.90 | $165.12 |
| 2026-08-29 | $1.91 | $1.92 | $1.90 | $1.92 | $167.00 |
| 2026-08-28 | $1.93 | $1.94 | $1.86 | $1.91 | $220.13 |
| 2026-08-27 | $2.29 | $2.29 | $1.90 | $1.93 | $1,113.19 |