CurrencyBeacon logo}}

Crypto Rate Dashboard

MCDex Price Chart

MCB/USD
$1.30
-0.79%

MCB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $27.89 $28.31 $23.54 $25.41 $4.49M
2021-08-01 $28.76 $32.20 $27.61 $27.91 $9.04M
2021-07-31 $31.89 $35.86 $23.40 $28.88 $10.22M
2021-07-30 $20.37 $32.55 $20.34 $31.96 $10.66M
2021-07-29 $15.41 $20.48 $15.17 $20.38 $3.88M
2021-07-28 $15.42 $15.57 $15.21 $15.38 $1.13M
2021-07-27 $15.56 $15.60 $14.80 $15.40 $720,067.76
2021-07-26 $14.68 $16.67 $14.67 $15.60 $1.08M
2021-07-25 $14.84 $14.85 $14.40 $14.67 $816,928.77
2021-07-24 $14.23 $14.81 $14.12 $14.77 $766,589.55
2021-07-23 $14.10 $14.72 $13.74 $14.20 $694,239.90
2021-07-22 $14.99 $15.09 $13.85 $14.06 $940,930.97
2021-07-21 $12.81 $15.38 $12.68 $14.97 $1.47M
2021-07-20 $14.40 $14.46 $12.57 $12.84 $1.02M
2021-07-19 $14.93 $15.01 $14.26 $14.39 $663,044.35
2021-07-18 $14.71 $15.56 $14.69 $14.92 $905,497.96
2021-07-17 $14.35 $14.83 $13.94 $14.70 $746,150.78
2021-07-16 $15.34 $15.58 $14.21 $14.35 $848,973.95
2021-07-15 $17.38 $17.76 $15.03 $15.32 $999,866.67
2021-07-14 $16.78 $17.65 $16.51 $17.36 $822,731.21
2021-07-13 $18.94 $18.96 $16.69 $16.81 $1.19M
2021-07-12 $19.89 $20.13 $18.47 $18.96 $1.02M
2021-07-11 $19.03 $20.20 $18.85 $20.00 $1.01M
2021-07-10 $17.95 $19.19 $17.67 $19.05 $941,522.09
2021-07-09 $17.94 $18.34 $17.40 $17.95 $947,374.69
2021-07-08 $19.90 $20.06 $17.86 $17.97 $879,802.01
2021-07-07 $17.99 $20.30 $17.91 $20.00 $1.33M
2021-07-06 $15.93 $17.92 $15.93 $17.92 $1.30M
2021-07-05 $15.34 $16.55 $15.11 $15.97 $1.01M
2021-07-04 $13.77 $15.49 $13.70 $15.33 $884,756.96