MECCA Price Chart - CurrencyBeacon

MEA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.002671	$0.002676	$0.002625	$0.002636	$9,846.78
2026-05-10	$0.002653	$0.002675	$0.002634	$0.002671	$10,362.04
2026-05-09	$0.001418	$0.002995	$0.001269	$0.002654	$12,510.23
2026-05-08	$0.002859	$0.002861	$0.000696	$0.001389	$11,732.40
2026-05-07	$0.002893	$0.00291	$0.002857	$0.002859	$19,602.51
2026-05-06	$0.002927	$0.002942	$0.00288	$0.002892	$17,543.08
2026-05-05	$0.002923	$0.002934	$0.002901	$0.002927	$19,566.26
2026-05-04	$0.002908	$0.002944	$0.002888	$0.002922	$20,631.55
2026-05-03	$0.002924	$0.002935	$0.002907	$0.00291	$19,802.30
2026-05-02	$0.002965	$0.002985	$0.002911	$0.002926	$20,364.79
2026-05-01	$0.002952	$0.002974	$0.002921	$0.002965	$19,934.11
2026-04-30	$0.002963	$0.002963	$0.002908	$0.002953	$20,709.31
2026-04-29	$0.002972	$0.002985	$0.002957	$0.002964	$20,133.09
2026-04-28	$0.002946	$0.002983	$0.002922	$0.002971	$21,562.96
2026-04-27	$0.002934	$0.002958	$0.002928	$0.002949	$20,627.54
2026-04-26	$0.002908	$0.002937	$0.002904	$0.002934	$19,948.69
2026-04-25	$0.002937	$0.002956	$0.002907	$0.002911	$21,656.18
2026-04-24	$0.003039	$0.00306	$0.002934	$0.002936	$19,108.39
2026-04-23	$0.003102	$0.003114	$0.003036	$0.003038	$21,169.55
2026-04-22	$0.003088	$0.003109	$0.003082	$0.003101	$22,052.80
2026-04-21	$0.003091	$0.003117	$0.00309	$0.00309	$25,236.45
2026-04-20	$0.003083	$0.003108	$0.003079	$0.003091	$33,001.15
2026-04-19	$0.002996	$0.003099	$0.00297	$0.003083	$28,387.35
2026-04-18	$0.002999	$0.003017	$0.002966	$0.002998	$20,404.29
2026-04-17	$0.002968	$0.003	$0.002966	$0.002999	$20,481.37
2026-04-16	$0.00298	$0.003016	$0.002956	$0.002964	$22,638.30
2026-04-15	$0.002983	$0.003012	$0.002939	$0.002982	$23,702.66
2026-04-14	$0.003028	$0.003036	$0.002936	$0.002978	$24,773.10
2026-04-13	$0.002973	$0.003062	$0.002957	$0.003028	$22,236.16
2026-04-12	$0.00298	$0.003008	$0.002944	$0.002973	$17,169.19