Crypto Rate Dashboard
Minati Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
$1.97 |
$1.99 |
$1.68 |
$1.70 |
$554,971.63 |
| 2024-06-27 |
$2.08 |
$2.11 |
$1.92 |
$1.97 |
$4.39M |
| 2024-06-26 |
$2.15 |
$2.17 |
$2.07 |
$2.08 |
$4.73M |
| 2024-06-25 |
$2.14 |
$2.28 |
$2.07 |
$2.15 |
$5.27M |
| 2024-06-24 |
$2.15 |
$2.23 |
$2.07 |
$2.14 |
$7.04M |
| 2024-06-23 |
$2.32 |
$2.32 |
$2.04 |
$2.15 |
$1.54M |
| 2024-06-22 |
$2.22 |
$2.38 |
$2.10 |
$2.32 |
$6.48M |
| 2024-06-21 |
$2.55 |
$2.63 |
$2.22 |
$2.22 |
$4.98M |
| 2024-06-20 |
$2.39 |
$2.72 |
$2.36 |
$2.55 |
$2.65M |
| 2024-06-19 |
$2.46 |
$2.52 |
$2.39 |
$2.39 |
$5.10M |
| 2024-06-18 |
$2.74 |
$2.74 |
$2.45 |
$2.46 |
$215,008.61 |
| 2024-06-17 |
$2.71 |
$2.90 |
$2.62 |
$2.75 |
$5.59M |
| 2024-06-16 |
$2.97 |
$3.24 |
$2.15 |
$2.71 |
$434,000.75 |
| 2024-06-15 |
$2.15 |
$3.80 |
$1.44 |
$2.97 |
$1.13M |
| 2024-06-14 |
$2.42 |
$2.42 |
$2.00 |
$2.15 |
$250,163.82 |
| 2024-06-13 |
$3.00 |
$3.00 |
$2.09 |
$2.42 |
$731,231.42 |
| 2024-06-12 |
$3.62 |
$3.84 |
$2.89 |
$3.01 |
$1.30M |
| 2024-06-11 |
$5.82 |
$5.95 |
$2.59 |
$3.58 |
$1.17M |
| 2024-06-10 |
$15.33 |
$15.99 |
$4.91 |
$5.80 |
$1.28M |
| 2024-06-09 |
$16.86 |
$17.19 |
$14.55 |
$15.33 |
$2.01M |
| 2024-06-08 |
$16.41 |
$18.29 |
$15.16 |
$16.86 |
$875,470.70 |
| 2024-06-07 |
$15.09 |
$19.71 |
$13.91 |
$16.42 |
$8.46M |
| 2024-06-06 |
$18.68 |
$18.81 |
$14.27 |
$14.98 |
$5.07M |
| 2024-06-05 |
$18.12 |
$19.17 |
$10.40 |
$18.68 |
$4.28M |
| 2024-06-04 |
$22.50 |
$22.50 |
$15.86 |
$17.90 |
$7.17M |
| 2024-06-03 |
$22.76 |
$23.35 |
$21.18 |
$22.50 |
$7.28M |
| 2024-06-02 |
$18.74 |
$24.17 |
$18.74 |
$22.76 |
$2.81M |
| 2024-06-01 |
$14.75 |
$28.63 |
$14.56 |
$18.68 |
$6.52M |
| 2024-05-31 |
$12.27 |
$15.00 |
$10.84 |
$14.70 |
$4.27M |
| 2024-05-30 |
$9.64 |
$12.28 |
$9.12 |
$12.27 |
$2.64M |
Share this link via
Or copy link
