MNTC Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-08-04 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-08-03 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-08-02 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-08-01 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-07-31 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-07-30 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1,692.09 |
| 2026-07-29 | $0.03 | $0.043 | $0.03 | $0.0301 | $1,692.09 |
| 2026-07-28 | $0.0435 | $0.051 | $0.03 | $0.03 | $767.20 |
| 2026-07-27 | $0.048 | $0.052 | $0.0425 | $0.0435 | $3,537.72 |
| 2026-07-26 | $0.0668 | $0.0668 | $0.0471 | $0.048 | $1,359.92 |
| 2026-07-25 | $0.0678 | $0.0678 | $0.0557 | $0.0668 | $497.67 |
| 2026-07-24 | $0.057 | $0.0678 | $0.052 | $0.0678 | $19,453.70 |
| 2026-07-23 | $0.0475 | $0.0649 | $0.047 | $0.0585 | $2,380.97 |
| 2026-07-22 | $0.05535 | $0.05535 | $0.0475 | $0.0475 | $2,325.03 |
| 2026-07-21 | $0.06 | $0.06545 | $0.04 | $0.05535 | $8,576.08 |
| 2026-07-20 | $0.0653 | $0.0658 | $0.06 | $0.06 | $855.95 |
| 2026-07-19 | $0.065 | $0.0669 | $0.06 | $0.0653 | $1,082.39 |
| 2026-07-18 | $0.074 | $0.0793 | $0.06455 | $0.065 | $1,950.97 |
| 2026-07-17 | $0.06515 | $0.0845 | $0.065 | $0.074 | $2,548.54 |
| 2026-07-16 | $0.06865 | $0.0898 | $0.06255 | $0.06515 | $3,014.37 |
| 2026-07-15 | $0.07165 | $0.07455 | $0.06605 | $0.06865 | $3,740.40 |
| 2026-07-14 | $0.09005 | $0.0919 | $0.06815 | $0.07165 | $5,790.93 |
| 2026-07-13 | $0.09155 | $0.0993 | $0.0896 | $0.09005 | $3,834.08 |
| 2026-07-12 | $0.0953 | $0.0986 | $0.086 | $0.09155 | $2,203.89 |
| 2026-07-11 | $0.0958 | $0.09785 | $0.09495 | $0.0953 | $928.22 |
| 2026-07-10 | $0.1078 | $0.1115 | $0.08 | $0.0958 | $17,819.57 |
| 2026-07-09 | $0.0946 | $0.11075 | $0.08545 | $0.1078 | $6,954.24 |
| 2026-07-08 | $0.09105 | $0.0998 | $0.09095 | $0.09625 | $5,486.76 |
| 2026-07-07 | $0.08625 | $0.0934 | $0.08625 | $0.09105 | $1,179.32 |