MNTO Historical USD Price
Daily close · Jul 11, 2022 → Sep 28, 2025Daily price history
Aug 30, 2025 → Sep 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-28 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-27 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-26 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-25 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-24 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-23 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-22 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-21 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-20 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-19 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-18 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-17 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-16 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-15 | $4.03 | $4.03 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-14 | $4.27 | $4.27 | $4.03 | $4.03 | $1,775.13 |
| 2025-09-13 | $4.27 | $4.27 | $4.27 | $4.27 | $7.09 |
| 2025-09-12 | $4.24 | $4.27 | $4.24 | $4.27 | $114.94 |
| 2025-09-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 |
| 2025-09-10 | $4.24 | $4.24 | $4.24 | $4.24 | $4.25 |
| 2025-09-09 | $4.23 | $4.24 | $4.23 | $4.24 | $4.25 |
| 2025-09-08 | $4.23 | $4.23 | $4.23 | $4.23 | $21.21 |
| 2025-09-07 | $4.22 | $4.23 | $4.22 | $4.23 | $42.43 |
| 2025-09-06 | $4.19 | $4.22 | $4.19 | $4.22 | $4.04 |
| 2025-09-05 | $4.12 | $4.19 | $4.12 | $4.19 | $380.46 |
| 2025-09-04 | $3.83 | $4.12 | $3.83 | $4.12 | $1,251.33 |
| 2025-09-03 | $3.82 | $3.83 | $3.82 | $3.83 | $33.50 |
| 2025-09-02 | $3.80 | $3.82 | $3.80 | $3.82 | $80.59 |
| 2025-09-01 | $3.85 | $3.85 | $3.80 | $3.80 | $232.76 |
| 2025-08-31 | $3.84 | $3.85 | $3.84 | $3.85 | $45.16 |
| 2025-08-30 | $3.84 | $3.84 | $3.84 | $3.84 | $44.98 |