MiraQle Price Chart - CurrencyBeacon

MQL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-13	$0.048045	$0.049653	$0.047167	$0.049625	$72,822.96
2021-09-12	$0.050435	$0.050436	$0.046456	$0.049653	$81,602.85
2021-09-11	$0.05128	$0.051471	$0.048024	$0.050433	$35,941.12
2021-09-10	$0.050422	$0.052969	$0.048667	$0.050747	$77,201.10
2021-09-09	$0.050803	$0.052483	$0.050011	$0.050011	$52,053.37
2021-09-08	$0.05875	$0.058827	$0.0488	$0.05143	$50,683.79
2021-09-07	$0.059035	$0.061398	$0.056261	$0.05875	$118,068.96
2021-09-06	$0.0641	$0.064851	$0.058184	$0.059035	$155,999.51
2021-09-05	$0.059198	$0.0675	$0.059005	$0.0641	$122,243.31
2021-09-04	$0.06636	$0.06786	$0.059131	$0.0595	$19,994.32
2021-09-03	$0.054645	$0.068569	$0.053769	$0.06636	$205,524.54
2021-09-02	$0.054645	$0.062998	$0.054645	$0.054645	$430,622.99
2021-09-01	$0.068749	$0.068749	$0.054645	$0.055604	$348,130.34
2021-08-31	$0.052865	$0.068998	$0.049351	$0.068749	$167,415.04
2021-08-30	$0.049815	$0.052867	$0.049	$0.050495	$57,279.29
2021-08-29	$0.049557	$0.051998	$0.049001	$0.049001	$31,532.13
2021-08-28	$0.050623	$0.055998	$0.047665	$0.049557	$23,528.18
2021-08-27	$0.049864	$0.05235	$0.044027	$0.050623	$82,446.94
2021-08-26	$0.050003	$0.054005	$0.047877	$0.05068	$50,766.84
2021-08-25	$0.051833	$0.059532	$0.047109	$0.050001	$45,112.82
2021-08-24	$0.052002	$0.059532	$0.047	$0.051001	$32,678.68
2021-08-23	$0.05144	$0.059532	$0.045921	$0.052002	$29,609.17
2021-08-22	$0.057979	$0.067454	$0.0491	$0.054274	$12,847.58
2021-08-21	$0.063725	$0.069912	$0.054002	$0.058084	$230,550.78
2021-08-20	$0.071235	$0.077769	$0.0508495	$0.063975	$265,017.15
2021-08-19	$0.078009	$0.088031	$0.064612	$0.072111	$567,353.09
2021-08-18	$0.069258	$0.088331	$0.069258	$0.078072	$799,249.94
2021-08-17	$0.085516	$0.088	$0.063	$0.069258	$1.88M
2021-08-16	$0.082061	$0.0914	$0.07252	$0.085749	$2.38M
2021-08-15	$0.0877	$0.093133	$0.081851	$0.081851	$4.02M