Mixin Price Chart - CurrencyBeacon

XIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-15	$187.19	$196.59	$186.81	$191.61	$55,956.76
2024-04-14	$187.48	$187.77	$183.42	$187.34	$20,437.46
2024-04-13	$192.46	$192.80	$187.47	$187.63	$27,975.55
2024-04-12	$197.77	$198.54	$192.21	$192.61	$84,317.73
2024-04-11	$197.02	$200.11	$196.72	$197.93	$132,303.16
2024-04-10	$198.93	$199.30	$196.99	$197.18	$13,041.42
2024-04-09	$194.84	$200.81	$194.84	$199.09	$28,747.24
2024-04-08	$194.86	$197.05	$193.62	$194.99	$22,051.80
2024-04-07	$194.24	$198.55	$193.72	$195.01	$23,095.73
2024-04-06	$192.65	$196.90	$192.65	$194.40	$20,830.65
2024-04-05	$196.74	$196.80	$192.05	$192.80	$16,152.78
2024-04-04	$196.51	$197.13	$195.15	$196.90	$7,493.48
2024-04-03	$197.61	$197.89	$196.43	$196.67	$4,782.88
2024-04-02	$202.80	$203.37	$197.58	$197.77	$21,029.43
2024-04-01	$199.62	$211.50	$199.62	$202.96	$92,525.66
2024-03-31	$200.54	$202.68	$199.01	$199.78	$21,624.23
2024-03-30	$192.96	$202.27	$188.96	$200.70	$81,192.70
2024-03-29	$198.16	$219.10	$192.87	$193.11	$44,957.90
2024-03-28	$199.37	$201.07	$196.49	$198.32	$11,786.24
2024-03-27	$211.94	$211.98	$199.26	$199.53	$8,519.03
2024-03-26	$212.53	$214.54	$211.22	$212.11	$5,373.98
2024-03-25	$210.55	$215.17	$202.25	$212.70	$18,162.06
2024-03-24	$197.23	$211.49	$197.21	$210.72	$13,937.38
2024-03-23	$197.36	$198.87	$193.96	$197.39	$4,560.77
2024-03-22	$210.96	$211.19	$197.36	$197.52	$14,394.96
2024-03-21	$216.64	$216.66	$210.85	$211.13	$1,411.19
2024-03-20	$202.95	$217.69	$189.43	$216.81	$20,557.31
2024-03-19	$221.97	$224.15	$200.72	$203.11	$21,582.84
2024-03-18	$237.27	$246.99	$215.83	$222.15	$12,674.54
2024-03-17	$230.76	$244.26	$229.37	$237.46	$11,844.34