XIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $45.24 | $45.24 | $44.69 | $44.69 | $60.39 |
| 2026-11-09 | $47.14 | $47.14 | $45.24 | $45.24 | $214.28 |
| 2026-11-08 | $47.14 | $47.14 | $47.14 | $47.14 | $28.28 |
| 2026-11-07 | $47.14 | $47.14 | $47.14 | $47.14 | $25.09 |
| 2026-11-06 | $47.14 | $47.14 | $47.14 | $47.14 | $25.09 |
| 2026-11-05 | $48.44 | $48.44 | $47.14 | $47.14 | $101.95 |
| 2026-11-04 | $48.44 | $48.44 | $48.44 | $48.44 | $101.36 |
| 2026-11-03 | $48.44 | $48.44 | $48.44 | $48.44 | $101.36 |
| 2026-11-02 | $48.44 | $48.44 | $48.44 | $48.44 | $101.36 |
| 2026-11-01 | $48.44 | $48.44 | $48.44 | $48.44 | $101.36 |
| 2026-10-31 | $48.44 | $48.44 | $48.44 | $48.44 | $101.36 |
| 2026-10-30 | $50.12 | $50.12 | $50.12 | $50.12 | $13,918.40 |
| 2026-10-29 | $50.12 | $50.12 | $50.12 | $50.12 | $13,918.40 |
| 2026-10-28 | $51.80 | $51.80 | $50.12 | $50.12 | $13,918.40 |
| 2026-10-27 | $51.80 | $51.80 | $51.80 | $51.80 | $14,643.28 |
| 2026-10-26 | $51.80 | $51.80 | $51.80 | $51.80 | $14,643.28 |
| 2026-10-25 | $51.80 | $51.80 | $51.80 | $51.80 | $14,643.28 |
| 2026-10-24 | $51.80 | $51.80 | $51.80 | $51.80 | $14,643.28 |
| 2026-10-23 | $52.40 | $52.70 | $51.80 | $51.80 | $14,643.28 |
| 2026-10-22 | $52.10 | $52.85 | $51.35 | $52.40 | $14,439.13 |
| 2026-10-21 | $51.80 | $52.55 | $50.15 | $51.81 | $11,380.58 |
| 2026-10-20 | $51.50 | $52.10 | $50.60 | $51.80 | $9,625.93 |
| 2026-10-19 | $51.47 | $52.25 | $50.75 | $51.50 | $8,844.09 |
| 2026-10-18 | $51.95 | $52.25 | $50.30 | $51.37 | $11,130.13 |
| 2026-10-17 | $52.55 | $52.70 | $51.65 | $51.95 | $3,161.46 |
| 2026-10-16 | $53.00 | $53.44 | $51.81 | $52.25 | $9,737.30 |
| 2026-10-15 | $51.80 | $53.30 | $50.75 | $53.00 | $16,909.06 |
| 2026-10-14 | $53.30 | $53.60 | $51.24 | $51.80 | $12,979.88 |
| 2026-10-13 | $52.14 | $53.45 | $51.35 | $53.30 | $8,020.42 |
| 2026-10-12 | $53.27 | $53.44 | $51.95 | $51.95 | $6,510.16 |