MGO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00172801 | $0.00198597 | $0.00147205 | $0.00153427 | $0.00 |
| 2026-11-09 | $0.00169989 | $0.00202601 | $0.00148526 | $0.00172679 | $0.00 |
| 2026-11-08 | $0.00200466 | $0.00200466 | $0.00148548 | $0.00148656 | $0.00 |
| 2026-11-07 | $0.00202816 | $0.00202937 | $0.00177222 | $0.00200512 | $0.00 |
| 2026-11-06 | $0.00177161 | $0.00204117 | $0.00176949 | $0.0020282 | $0.00 |
| 2026-11-05 | $0.00188236 | $0.00214771 | $0.00176483 | $0.00177127 | $0.00 |
| 2026-11-04 | $0.00182307 | $0.00209602 | $0.00178495 | $0.00188224 | $0.00 |
| 2026-11-03 | $0.00184517 | $0.00218526 | $0.00179876 | $0.00182383 | $0.00 |
| 2026-11-02 | $0.00179273 | $0.00216913 | $0.00178526 | $0.00184511 | $0.00 |
| 2026-11-01 | $0.00201829 | $0.00202945 | $0.00178194 | $0.00179031 | $0.00 |
| 2026-10-31 | $0.0025193 | $0.0025193 | $0.00178459 | $0.00179524 | $0.00 |
| 2026-10-30 | $0.00198132 | $0.0025193 | $0.00154582 | $0.0025193 | $0.10 |
| 2026-10-29 | $0.00187809 | $0.00210687 | $0.00178091 | $0.00178243 | $0.00 |
| 2026-10-28 | $0.00187246 | $0.00211223 | $0.00184616 | $0.00187739 | $0.00 |
| 2026-10-27 | $0.00185486 | $0.00211046 | $0.00183285 | $0.00187188 | $0.00 |
| 2026-10-26 | $0.00187716 | $0.00212545 | $0.00183968 | $0.00185525 | $0.00 |
| 2026-10-25 | $0.00191323 | $0.00231573 | $0.00165418 | $0.00212679 | $0.00 |
| 2026-10-24 | $0.0022937 | $0.00229425 | $0.00166644 | $0.00191336 | $0.00 |
| 2026-10-23 | $0.00237687 | $0.00246609 | $0.00167204 | $0.00229175 | $0.00 |
| 2026-10-22 | $0.00199445 | $0.00246937 | $0.001665 | $0.00237835 | $0.00 |
| 2026-10-21 | $0.00194767 | $0.0023205 | $0.00170721 | $0.00199349 | $0.00 |
| 2026-10-20 | $0.00211767 | $0.00218639 | $0.00187257 | $0.00195058 | $0.00 |
| 2026-10-19 | $0.00189536 | $0.00214845 | $0.00189433 | $0.00190117 | $0.00 |
| 2026-10-18 | $0.00215247 | $0.00217069 | $0.00184938 | $0.00189491 | $0.00 |
| 2026-10-17 | $0.00251929 | $0.00251929 | $0.00189548 | $0.0021516 | $0.00 |
| 2026-10-16 | $0.00225747 | $0.00251929 | $0.00170366 | $0.00251929 | $0.19 |
| 2026-10-15 | $0.00223561 | $0.00226501 | $0.00169745 | $0.0017103 | $0.00 |
| 2026-10-14 | $0.00243627 | $0.0025193 | $0.0016917 | $0.00196036 | $0.00 |
| 2026-10-13 | $0.00232622 | $0.0025193 | $0.00169481 | $0.00232498 | $0.00 |
| 2026-10-12 | $0.00249938 | $0.00250302 | $0.00171236 | $0.00171236 | $0.00 |