MGO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00246251 | $0.00253448 | $0.00244646 | $0.00245279 | $0.00 |
| 2026-09-24 | $0.00249912 | $0.00253292 | $0.00244399 | $0.00246219 | $0.00 |
| 2026-09-23 | $0.00253758 | $0.00255383 | $0.00246273 | $0.0024988 | $0.00 |
| 2026-09-22 | $0.00250822 | $0.00253759 | $0.00248129 | $0.00253455 | $0.00 |
| 2026-09-21 | $0.00241241 | $0.00252234 | $0.00233892 | $0.00250544 | $0.00 |
| 2026-09-20 | $0.00242763 | $0.00242776 | $0.00233402 | $0.0024115 | $0.00 |
| 2026-09-19 | $0.0024084 | $0.00242833 | $0.00233223 | $0.00242833 | $0.00 |
| 2026-09-18 | $0.00225236 | $0.00241489 | $0.00223816 | $0.00241207 | $0.00 |
| 2026-09-17 | $0.00223686 | $0.00237812 | $0.00222419 | $0.00225431 | $0.00 |
| 2026-09-16 | $0.00218476 | $0.00223451 | $0.00216851 | $0.00223404 | $0.00 |
| 2026-09-15 | $0.00229544 | $0.0022955 | $0.00217092 | $0.00218629 | $0.00 |
| 2026-09-14 | $0.00228225 | $0.00231184 | $0.00224388 | $0.00229491 | $0.00 |
| 2026-09-13 | $0.00242952 | $0.00244045 | $0.0022817 | $0.00228239 | $0.00 |
| 2026-09-12 | $0.00225786 | $0.0024199 | $0.0022356 | $0.0024199 | $0.00 |
| 2026-09-11 | $0.00238884 | $0.0024045 | $0.00223796 | $0.00225872 | $0.00 |
| 2026-09-10 | $0.00237527 | $0.00245805 | $0.00237089 | $0.00238921 | $0.00 |
| 2026-09-09 | $0.00247452 | $0.00309002 | $0.00236913 | $0.002375 | $0.00 |
| 2026-09-08 | $0.00206259 | $0.00278265 | $0.00206245 | $0.00245834 | $0.07 |
| 2026-09-07 | $0.00217657 | $0.00218341 | $0.00204542 | $0.00206261 | $0.00 |
| 2026-09-06 | $0.00218046 | $0.00219834 | $0.00216386 | $0.00217705 | $0.00 |
| 2026-09-05 | $0.00215735 | $0.00219016 | $0.00215212 | $0.00218006 | $0.00 |
| 2026-09-04 | $0.00201377 | $0.00215984 | $0.00198814 | $0.00215876 | $0.00 |
| 2026-09-03 | $0.00209054 | $0.00215543 | $0.00200099 | $0.00201401 | $0.00 |
| 2026-09-02 | $0.00209745 | $0.00210416 | $0.00206942 | $0.00208999 | $0.00 |
| 2026-09-01 | $0.00210282 | $0.00212965 | $0.00206445 | $0.00209756 | $0.00 |
| 2026-08-31 | $0.0020792 | $0.00210769 | $0.00206338 | $0.00210247 | $0.00 |
| 2026-08-30 | $0.00211205 | $0.00216348 | $0.00207416 | $0.00207816 | $0.00 |
| 2026-08-29 | $0.00206608 | $0.00214249 | $0.00204384 | $0.00211181 | $0.00 |
| 2026-08-28 | $0.00196057 | $0.00210034 | $0.00190129 | $0.00206546 | $0.00 |
| 2026-08-27 | $0.0021097 | $0.00212987 | $0.0019442 | $0.00196014 | $0.00 |