MobileGo Price Chart - CurrencyBeacon

MGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-06-10	$0.259581	$0.259581	$0.227095	$0.232106	$1.10M
2018-06-09	$0.268387	$0.27185	$0.259053	$0.259053	$1.18M
2018-06-08	$0.281645	$0.282369	$0.268286	$0.268681	$1.07M
2018-06-07	$0.289912	$0.293755	$0.271016	$0.281328	$670,330.00
2018-06-06	$0.289822	$0.292293	$0.284491	$0.290124	$1.30M
2018-06-05	$0.285277	$0.291863	$0.280659	$0.290111	$1.24M
2018-06-04	$0.292534	$0.294513	$0.28316	$0.285151	$1.18M
2018-06-03	$0.290164	$0.295491	$0.288953	$0.292645	$1.27M
2018-06-02	$0.293938	$0.299004	$0.289163	$0.29011	$1.04M
2018-06-01	$0.30458	$0.308444	$0.28948	$0.294047	$929,666.00
2018-05-31	$0.296547	$0.306957	$0.294718	$0.303706	$1.21M
2018-05-30	$0.297392	$0.303349	$0.291122	$0.296427	$1.23M
2018-05-29	$0.272531	$0.299724	$0.271654	$0.296893	$1.03M
2018-05-28	$0.297155	$0.299031	$0.271637	$0.272843	$953,106.00
2018-05-27	$0.301681	$0.302758	$0.292817	$0.29694	$1.16M
2018-05-26	$0.299911	$0.312916	$0.29832	$0.300588	$1.06M
2018-05-25	$0.306264	$0.310521	$0.295369	$0.300567	$1.17M
2018-05-24	$0.299025	$0.309662	$0.289211	$0.305715	$1.19M
2018-05-23	$0.328493	$0.330659	$0.277617	$0.299846	$1.13M
2018-05-22	$0.346426	$0.346937	$0.327063	$0.329079	$974,105.00
2018-05-21	$0.355599	$0.357032	$0.344473	$0.34672	$1.13M
2018-05-20	$0.353361	$0.357826	$0.350598	$0.355345	$1.05M
2018-05-19	$0.348557	$0.35916	$0.341927	$0.35312	$1.26M
2018-05-18	$0.346531	$0.351409	$0.341019	$0.348567	$828,079.00
2018-05-17	$0.363402	$0.366989	$0.344098	$0.345942	$1.08M
2018-05-16	$0.363636	$0.365266	$0.349786	$0.362994	$1.17M
2018-05-15	$0.372717	$0.378026	$0.360831	$0.363734	$1.21M
2018-05-14	$0.378489	$0.380207	$0.358208	$0.373247	$1.37M
2018-05-13	$0.363491	$0.386552	$0.358492	$0.378701	$1.44M
2018-05-12	$0.397035	$0.405599	$0.361074	$0.363069	$1.30M