CurrencyBeacon logo}}

Crypto Rate Dashboard

Mobius Price Chart

MOBI/USD
$0.005437
0.00%

MOBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.01337404 $0.01352436 $0.01298014 $0.01347979 $29,330.25
2019-01-18 $0.01368709 $0.01389253 $0.01333321 $0.01337586 $27,873.94
2019-01-17 $0.01395391 $0.01437858 $0.01361169 $0.0136864 $26,802.82
2019-01-16 $0.01356466 $0.01406037 $0.01350604 $0.01395796 $28,137.48
2019-01-14 $0.01453406 $0.01525033 $0.01412101 $0.01510926 $13,212.82
2019-01-13 $0.01503809 $0.01531312 $0.01436503 $0.01452956 $19,825.54
2019-01-12 $0.0149174 $0.01518012 $0.01475529 $0.01503813 $9,750.50
2019-01-11 $0.01493906 $0.01522793 $0.01478177 $0.01491473 $7,449.52
2019-01-10 $0.01781489 $0.01794826 $0.01412454 $0.01494341 $32,267.43
2019-01-09 $0.01829629 $0.01857981 $0.01749909 $0.01781717 $34,897.53
2019-01-08 $0.01927326 $0.01948324 $0.0182513 $0.01829894 $36,183.21
2019-01-07 $0.02042502 $0.02116327 $0.01924612 $0.01926906 $36,434.10
2019-01-06 $0.0190578 $0.02042926 $0.01888676 $0.02042506 $13,503.90
2019-01-05 $0.01856633 $0.01941347 $0.01856633 $0.01906034 $20,087.20
2019-01-04 $0.02043427 $0.02051301 $0.01703966 $0.01848107 $150,693.22
2019-01-03 $0.02032271 $0.02088458 $0.01893992 $0.02043015 $47,539.63
2019-01-02 $0.01978618 $0.02146622 $0.01894538 $0.02033118 $44,018.12
2019-01-01 $0.01824355 $0.01982506 $0.01753969 $0.0197813 $21,996.79
2018-12-31 $0.01991457 $0.02141764 $0.0177575 $0.01824193 $37,536.20
2018-12-30 $0.0178753 $0.02022107 $0.01765013 $0.01990818 $52,514.15
2018-12-29 $0.01768496 $0.01900827 $0.01642589 $0.01790448 $44,174.17
2018-12-28 $0.01777443 $0.02076605 $0.01653054 $0.017823 $205,691.70
2018-12-27 $0.01212833 $0.02047393 $0.01192391 $0.01778638 $280,503.17
2018-12-26 $0.01250281 $0.01269237 $0.01157067 $0.01212406 $5,720.93
2018-12-25 $0.01184094 $0.01266921 $0.0115825 $0.01249049 $4,945.42
2018-12-24 $0.01402759 $0.01425955 $0.01182859 $0.01182859 $37,162.84
2018-12-23 $0.01157681 $0.01402729 $0.01157681 $0.01402729 $26,010.26
2018-12-22 $0.01163085 $0.01193428 $0.01096061 $0.01157877 $5,557.07
2018-12-21 $0.01225255 $0.01247649 $0.01154404 $0.01163439 $11,807.52
2018-12-20 $0.01253897 $0.01272728 $0.01103081 $0.01225437 $28,786.46