MOBI Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00538779 | $0.00547887 | $0.00538342 | $0.00543703 | $0.00 |
| 2026-05-01 | $0.00529767 | $0.00544753 | $0.00529767 | $0.00538369 | $0.00 |
| 2026-04-30 | $0.00528873 | $0.00534158 | $0.00524957 | $0.00529965 | $0.00 |
| 2026-04-29 | $0.00537329 | $0.00550287 | $0.00522196 | $0.00529184 | $0.00 |
| 2026-04-28 | $0.00540603 | $0.00541959 | $0.00531305 | $0.00537166 | $0.00 |
| 2026-04-27 | $0.00556167 | $0.00562864 | $0.00532506 | $0.00541081 | $0.00 |
| 2026-04-26 | $0.0054425 | $0.0055722 | $0.00541768 | $0.00556111 | $0.00 |
| 2026-04-25 | $0.00543314 | $0.00544941 | $0.00541045 | $0.00544079 | $0.00 |
| 2026-04-24 | $0.00546922 | $0.00548127 | $0.00540235 | $0.00543397 | $0.00 |
| 2026-04-23 | $0.00557767 | $0.00557963 | $0.00537646 | $0.00547104 | $0.00 |
| 2026-04-22 | $0.00546429 | $0.00567895 | $0.00543302 | $0.00557872 | $0.00 |
| 2026-04-21 | $0.00543097 | $0.00548057 | $0.00537112 | $0.00545933 | $0.00 |
| 2026-04-20 | $0.0053116 | $0.00549306 | $0.0053116 | $0.00543099 | $0.00 |
| 2026-04-19 | $0.00551619 | $0.0055245 | $0.00529874 | $0.00531604 | $0.00 |
| 2026-04-18 | $0.00568206 | $0.00569437 | $0.00550347 | $0.00551658 | $0.00 |
| 2026-04-17 | $0.00551283 | $0.00577883 | $0.00544325 | $0.00568105 | $0.00 |
| 2026-04-16 | $0.005535 | $0.00555458 | $0.00537245 | $0.00550876 | $0.00 |
| 2026-04-15 | $0.00545083 | $0.00558043 | $0.00542691 | $0.00553826 | $0.00 |
| 2026-04-14 | $0.00556595 | $0.00563351 | $0.00542044 | $0.0054493 | $0.00 |
| 2026-04-13 | $0.00514039 | $0.00560309 | $0.00511331 | $0.00556855 | $0.00 |
| 2026-04-12 | $0.0053627 | $0.00536613 | $0.00511622 | $0.00514396 | $0.00 |
| 2026-04-11 | $0.00526859 | $0.00544881 | $0.00523575 | $0.0053622 | $0.00 |
| 2026-04-10 | $0.00513848 | $0.00529276 | $0.00511103 | $0.00526683 | $0.00 |
| 2026-04-09 | $0.0051393 | $0.0052426 | $0.00507067 | $0.00514143 | $0.00 |
| 2026-04-08 | $0.00526509 | $0.00531732 | $0.00512339 | $0.00513827 | $0.00 |
| 2026-04-07 | $0.00494752 | $0.00530573 | $0.00484181 | $0.00526897 | $0.00 |
| 2026-04-06 | $0.00494992 | $0.00508403 | $0.00490952 | $0.00494832 | $0.00 |
| 2026-04-05 | $0.00484742 | $0.00497388 | $0.00475177 | $0.00495277 | $0.00 |
| 2026-04-04 | $0.00481116 | $0.00487186 | $0.00480742 | $0.00484677 | $0.00 |
| 2026-04-03 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $29.43 |