MonaCoin Price Chart - CurrencyBeacon

MONA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-17	$0.099341	$0.101783	$0.094591	$0.095416	$9,438.00
2015-04-16	$0.103125	$0.106796	$0.098602	$0.099761	$8,285.00
2015-04-15	$0.105055	$0.105055	$0.098225	$0.10305	$5,597.00
2015-04-14	$0.108272	$0.109604	$0.098339	$0.104751	$8,128.00
2015-04-13	$0.088096	$0.115147	$0.087836	$0.108349	$7,990.00
2015-04-12	$0.08507	$0.101011	$0.084801	$0.09553	$8,519.00
2015-04-11	$0.107412	$0.108493	$0.085084	$0.085087	$9,450.00
2015-04-10	$0.107145	$0.111467	$0.101239	$0.106841	$8,274.00
2015-04-09	$0.136102	$0.137835	$0.100993	$0.102288	$12,206.00
2015-04-08	$0.141081	$0.142347	$0.135104	$0.136147	$9,644.00
2015-04-07	$0.145741	$0.154502	$0.086702	$0.141221	$10,253.00
2015-04-06	$0.148659	$0.155438	$0.140772	$0.144367	$9,186.00
2015-04-05	$0.138126	$0.153976	$0.137041	$0.148524	$7,686.00
2015-04-04	$0.13911	$0.141261	$0.137639	$0.138158	$8,812.00
2015-04-03	$0.144883	$0.14822	$0.139815	$0.139927	$12,454.00
2015-04-02	$0.14413	$0.151006	$0.140648	$0.145092	$12,608.00
2015-04-01	$0.129681	$0.148661	$0.127554	$0.144231	$21,591.00
2015-03-31	$0.124631	$0.136176	$0.117143	$0.129649	$13,203.00
2015-03-30	$0.153651	$0.153694	$0.124808	$0.124808	$7,243.00
2015-03-29	$0.151754	$0.152728	$0.132684	$0.14369	$9,685.00
2015-03-28	$0.15786	$0.163108	$0.146979	$0.147172	$11,669.00
2015-03-27	$0.158221	$0.166257	$0.156354	$0.157248	$11,436.00
2015-03-26	$0.155272	$0.168085	$0.155272	$0.158244	$15,400.00
2015-03-25	$0.169293	$0.195502	$0.154771	$0.155216	$22,318.00
2015-03-24	$0.160806	$0.181056	$0.160586	$0.168925	$17,816.00
2015-03-23	$0.156021	$0.172372	$0.155755	$0.161736	$18,208.00
2015-03-22	$0.153224	$0.159009	$0.147451	$0.156461	$10,607.00
2015-03-21	$0.149738	$0.153652	$0.148596	$0.153221	$7,944.00
2015-03-20	$0.145295	$0.161272	$0.145051	$0.149776	$14,834.00
2015-03-19	$0.141463	$0.151664	$0.136479	$0.145191	$12,620.00