MONA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05926337 | $0.06187163 | $0.05697501 | $0.06058343 | $3,218.11 |
| 2026-11-08 | $0.06136613 | $0.06309511 | $0.05594013 | $0.05926337 | $2,885.62 |
| 2026-11-07 | $0.0599656 | $0.06308948 | $0.05983539 | $0.06135452 | $3,328.77 |
| 2026-11-06 | $0.06373319 | $0.06408645 | $0.0599656 | $0.0599656 | $1,069.42 |
| 2026-11-05 | $0.06436672 | $0.06467516 | $0.06048781 | $0.06373319 | $2,219.96 |
| 2026-11-04 | $0.06603809 | $0.06657306 | $0.06168437 | $0.06433746 | $1,815.04 |
| 2026-11-03 | $0.06525456 | $0.06625295 | $0.06445823 | $0.06603809 | $4,464.41 |
| 2026-11-02 | $0.06500278 | $0.06652693 | $0.0632855 | $0.06525456 | $5,141.26 |
| 2026-11-01 | $0.06482198 | $0.06616739 | $0.06482198 | $0.06500278 | $1,469.13 |
| 2026-10-31 | $0.06585155 | $0.06626912 | $0.06408246 | $0.06595355 | $2,247.16 |
| 2026-10-30 | $0.06615118 | $0.06726045 | $0.06438847 | $0.06585155 | $3,884.49 |
| 2026-10-29 | $0.06730189 | $0.06730508 | $0.06502598 | $0.06615118 | $1,314.61 |
| 2026-10-28 | $0.06631375 | $0.06813384 | $0.06474229 | $0.0656603 | $2,433.33 |
| 2026-10-27 | $0.06661656 | $0.06730508 | $0.06474229 | $0.06631375 | $1,646.74 |
| 2026-10-26 | $0.06658788 | $0.06686519 | $0.06560611 | $0.06661656 | $634.41 |
| 2026-10-25 | $0.06752183 | $0.06752183 | $0.06658788 | $0.06687794 | $803.37 |
| 2026-10-24 | $0.0690136 | $0.06901679 | $0.06419084 | $0.06730508 | $18,452.97 |
| 2026-10-23 | $0.06878971 | $0.06981031 | $0.0682288 | $0.06900123 | $3,116.40 |
| 2026-10-22 | $0.069602 | $0.06974513 | $0.06878971 | $0.06878971 | $747.12 |
| 2026-10-21 | $0.06892125 | $0.0701911 | $0.06886639 | $0.06970978 | $1,120.44 |
| 2026-10-20 | $0.0698757 | $0.07127921 | $0.06814668 | $0.06892125 | $4,861.63 |
| 2026-10-19 | $0.07068649 | $0.07068649 | $0.06857191 | $0.07000971 | $1,210.56 |
| 2026-10-18 | $0.06835742 | $0.07059455 | $0.06771507 | $0.07059455 | $589.80 |
| 2026-10-17 | $0.06873539 | $0.07011485 | $0.06772252 | $0.06835742 | $587.52 |
| 2026-10-16 | $0.06907754 | $0.07016572 | $0.06771959 | $0.06873539 | $1,042.50 |
| 2026-10-15 | $0.07195398 | $0.07263543 | $0.06804709 | $0.07039475 | $2,595.23 |
| 2026-10-14 | $0.0712506 | $0.07326539 | $0.07064426 | $0.07195398 | $769.93 |
| 2026-10-13 | $0.07257513 | $0.0725987 | $0.07028783 | $0.07132628 | $2,514.11 |
| 2026-10-12 | $0.07388569 | $0.07550186 | $0.07256251 | $0.07257513 | $1,024.91 |
| 2026-10-11 | $0.07449851 | $0.07579996 | $0.07230275 | $0.07388569 | $3,502.75 |