MONA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07254463 | $0.07570402 | $0.07152412 | $0.07239283 | $3,755.76 |
| 2026-09-23 | $0.07518381 | $0.07518381 | $0.07161205 | $0.07270931 | $8,699.31 |
| 2026-09-22 | $0.07204935 | $0.07812982 | $0.07139789 | $0.07518381 | $12,523.30 |
| 2026-09-21 | $0.06965817 | $0.07254866 | $0.06830686 | $0.07204935 | $3,660.97 |
| 2026-09-20 | $0.07037846 | $0.0710382 | $0.06965498 | $0.0697984 | $2,702.23 |
| 2026-09-19 | $0.06905422 | $0.07122624 | $0.06884545 | $0.07037846 | $1,347.44 |
| 2026-09-18 | $0.07125812 | $0.07141021 | $0.06842697 | $0.06905422 | $3,071.24 |
| 2026-09-17 | $0.07158941 | $0.07158941 | $0.06986106 | $0.07125812 | $3,121.37 |
| 2026-09-16 | $0.07069255 | $0.07175392 | $0.06980129 | $0.07158941 | $3,971.69 |
| 2026-09-15 | $0.07050862 | $0.07076075 | $0.06886624 | $0.07069255 | $2,100.76 |
| 2026-09-14 | $0.07152244 | $0.07152244 | $0.07050862 | $0.07050862 | $1,935.48 |
| 2026-09-13 | $0.06946767 | $0.07152244 | $0.06873838 | $0.07152244 | $739.30 |
| 2026-09-12 | $0.06862644 | $0.06947418 | $0.06861747 | $0.06946767 | $2,093.03 |
| 2026-09-11 | $0.06908878 | $0.06908878 | $0.0678219 | $0.06862644 | $2,970.56 |
| 2026-09-10 | $0.06949633 | $0.06949633 | $0.06797622 | $0.06908878 | $1,069.68 |
| 2026-09-09 | $0.06744122 | $0.06949633 | $0.06744122 | $0.06949633 | $1,578.32 |
| 2026-09-08 | $0.06934787 | $0.06973319 | $0.06804077 | $0.06810559 | $2,634.87 |
| 2026-09-07 | $0.06902177 | $0.06945954 | $0.06839044 | $0.06934787 | $1,573.38 |
| 2026-09-06 | $0.07045533 | $0.07103771 | $0.07039773 | $0.07098651 | $1,434.97 |
| 2026-09-05 | $0.06963898 | $0.07167769 | $0.06833524 | $0.07045533 | $4,041.63 |
| 2026-09-04 | $0.06854817 | $0.07040428 | $0.06817781 | $0.06963898 | $510.75 |
| 2026-09-03 | $0.06866116 | $0.06981618 | $0.06703534 | $0.06854817 | $2,398.83 |
| 2026-09-02 | $0.07030581 | $0.07030581 | $0.06866116 | $0.06866116 | $688.38 |
| 2026-09-01 | $0.06962786 | $0.07061968 | $0.06702278 | $0.07030581 | $4,993.50 |
| 2026-08-31 | $0.07207601 | $0.07207601 | $0.06851678 | $0.06962786 | $1,730.53 |
| 2026-08-30 | $0.06970947 | $0.072189 | $0.06967808 | $0.07207601 | $1,508.16 |
| 2026-08-29 | $0.07215762 | $0.07215762 | $0.06851678 | $0.06970947 | $2,562.92 |
| 2026-08-28 | $0.06962786 | $0.072189 | $0.0693956 | $0.07002961 | $3,858.38 |
| 2026-08-27 | $0.07114069 | $0.07721085 | $0.0677384 | $0.06962786 | $384,976.85 |
| 2026-08-26 | $0.07043136 | $0.07143573 | $0.06727387 | $0.07114069 | $2,432.32 |