CurrencyBeacon logo}}

Crypto Rate Dashboard

Moneta Price Chart

MONETA/USD
$0.000005
0.69%

MONETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00011893 $0.00012113 $0.00008802 $0.00011579 $1.25
2020-08-10 $0.00011671 $0.00012975 $0.0000873 $0.00011882 $0.00
2020-08-09 $0.00010327 $0.00012017 $0.00008667 $0.00010189 $0.00
2020-08-08 $0.00008398 $0.00012818 $0.00008328 $0.00010311 $0.00
2020-08-07 $0.00010008 $0.00011734 $0.00008173 $0.0000841 $0.14
2020-08-06 $0.00011631 $0.00012893 $0.00008224 $0.0001002 $0.00
2020-08-05 $0.00011111 $0.00012439 $0.00008231 $0.00011613 $8.70
2020-08-04 $0.00012749 $0.0001324 $0.00008025 $0.00011102 $0.00
2020-08-03 $0.00008916 $0.00013107 $0.0000785 $0.00012748 $0.41
2020-08-02 $0.00012791 $0.00013168 $0.00007844 $0.00011086 $0.00
2020-08-01 $0.00011252 $0.00012919 $0.00009507 $0.00012791 $2.98
2020-07-31 $0.00011056 $0.0001145 $0.00009426 $0.0001132 $0.00
2020-07-30 $0.00007458 $0.00011165 $0.00007384 $0.00011025 $0.00
2020-07-29 $0.000107 $0.00010996 $0.00007443 $0.00007458 $0.02
2020-07-28 $0.00007683 $0.00011098 $0.00007047 $0.00010676 $24.60
2020-07-27 $0.00008395 $0.00010632 $0.0000658 $0.00007644 $6.20
2020-07-26 $0.00006915 $0.00011022 $0.00006788 $0.00008394 $0.00
2020-07-25 $0.00008192 $0.00009672 $0.00006785 $0.00006923 $0.00
2020-07-24 $0.00009743 $0.00010153 $0.00006837 $0.00008191 $0.00
2020-07-23 $0.00009495 $0.00010013 $0.00009436 $0.00009905 $0.00
2020-07-22 $0.00009379 $0.00009517 $0.00006534 $0.00009494 $155.10
2020-07-21 $0.0000843 $0.00009389 $0.00008019 $0.00008739 $2.12
2020-07-20 $0.00009275 $0.00009324 $0.00008316 $0.00008433 $36.55
2020-07-19 $0.00009184 $0.00009339 $0.00008539 $0.00009265 $0.00
2020-07-18 $0.0000908 $0.00009199 $0.00008554 $0.00009184 $0.00
2020-07-17 $0.00008659 $0.00009158 $0.00008609 $0.00009081 $0.06
2020-07-16 $0.00009197 $0.00009213 $0.00008617 $0.00008658 $32.01
2020-07-15 $0.00009083 $0.00009264 $0.00008781 $0.00009197 $0.95
2020-07-14 $0.00009054 $0.00009259 $0.00006379 $0.00009075 $0.00
2020-07-13 $0.00009167 $0.00009186 $0.00007099 $0.00009058 $30.23