CurrencyBeacon logo}}

Crypto Rate Dashboard

Moneytoken Price Chart

IMT/USD
$0.000039
0.00%

IMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00017629 $0.00018289 $0.00017342 $0.0001748 $34,990.36
2019-09-22 $0.00017607 $0.00017817 $0.00016863 $0.0001757 $34,189.54
2019-09-21 $0.00017873 $0.00018142 $0.00017199 $0.00017601 $32,628.33
2019-09-20 $0.00017399 $0.00018111 $0.00017195 $0.00017878 $27,396.30
2019-09-19 $0.00018157 $0.00018237 $0.00017245 $0.0001738 $41,333.45
2019-09-18 $0.00018392 $0.00018576 $0.00017458 $0.00018104 $45,871.21
2019-09-17 $0.00018229 $0.00018553 $0.00017496 $0.00018377 $29,245.86
2019-09-16 $0.0001888 $0.0001888 $0.0001787 $0.0001819 $16,048.42
2019-09-15 $0.00018797 $0.00018949 $0.00017341 $0.0001888 $10,393.48
2019-09-14 $0.0001718 $0.00018987 $0.0001715 $0.00018819 $21,079.15
2019-09-13 $0.00017954 $0.00019385 $0.00017142 $0.00017294 $18,383.07
2019-09-12 $0.0001919 $0.0001961 $0.00017194 $0.00018051 $17,146.62
2019-09-11 $0.00019713 $0.00019736 $0.00017879 $0.00019357 $20,895.89
2019-09-10 $0.00019334 $0.00019773 $0.00017872 $0.00019697 $22,617.36
2019-09-09 $0.00019834 $0.00019881 $0.00015511 $0.00019577 $31,301.09
2019-09-08 $0.00017069 $0.00019857 $0.00017053 $0.00019811 $25,936.17
2019-09-07 $0.00017885 $0.0001798 $0.00017001 $0.00017073 $16,445.69
2019-09-06 $0.00019445 $0.00019445 $0.0001779 $0.00017803 $17,946.40
2019-09-05 $0.00017681 $0.00019919 $0.00017102 $0.00019411 $15,914.47
2019-09-04 $0.00019929 $0.00019929 $0.00017067 $0.0001768 $12,523.01
2019-09-03 $0.00018856 $0.00019931 $0.00017067 $0.00019929 $17,935.99
2019-09-02 $0.00016904 $0.00018872 $0.00016538 $0.00018869 $16,980.92
2019-09-01 $0.00017746 $0.00017759 $0.00016754 $0.00016899 $9,030.84
2019-08-31 $0.00017141 $0.00017787 $0.00015392 $0.00017724 $16,752.02
2019-08-30 $0.00013627 $0.0002207 $0.00013623 $0.0001719 $14,118.89
2019-08-29 $0.0001249 $0.00017151 $0.00012389 $0.00013625 $18,137.87
2019-08-28 $0.00016955 $0.00017169 $0.0001214 $0.00012574 $15,387.55
2019-08-27 $0.00012141 $0.00017409 $0.00012035 $0.00016885 $14,742.37
2019-08-26 $0.00011714 $0.00014738 $0.00011578 $0.00012171 $11,134.69
2019-08-25 $0.00010459 $0.00014536 $0.00010148 $0.0001164 $12,297.28