Crypto Rate Dashboard
Moon Tropica Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$18.17 |
$18.31 |
$16.46 |
$17.22 |
$121.54 |
| 2024-02-15 |
$17.64 |
$42.15 |
$15.93 |
$18.18 |
$69.80 |
| 2024-02-14 |
$17.00 |
$42.15 |
$14.39 |
$42.15 |
$5,112.24 |
| 2024-02-13 |
$19.66 |
$77.01 |
$15.93 |
$17.38 |
$2,421.48 |
| 2024-02-12 |
$17.62 |
$20.19 |
$15.38 |
$19.46 |
$312.51 |
| 2024-02-11 |
$17.06 |
$18.04 |
$15.24 |
$17.54 |
$457.17 |
| 2024-02-10 |
$12.14 |
$16.09 |
$11.89 |
$15.31 |
$105.61 |
| 2024-02-09 |
$8.51 |
$12.61 |
$8.29 |
$12.32 |
$410.58 |
| 2024-02-08 |
$7.60 |
$8.85 |
$7.31 |
$8.29 |
$142.64 |
| 2024-02-07 |
$5.99 |
$7.60 |
$5.99 |
$7.60 |
$191,717.19 |
| 2024-02-06 |
$6.23 |
$6.47 |
$5.93 |
$5.99 |
$116,436.39 |
| 2024-02-05 |
$6.82 |
$7.03 |
$6.23 |
$6.23 |
$121,426.95 |
| 2024-02-04 |
$6.36 |
$7.33 |
$6.36 |
$6.82 |
$131,991.81 |
| 2024-02-03 |
$6.57 |
$6.61 |
$6.05 |
$6.36 |
$86,594.82 |
| 2024-02-02 |
$6.09 |
$6.57 |
$6.09 |
$6.57 |
$86,335.16 |
| 2024-02-01 |
$6.26 |
$6.29 |
$5.83 |
$6.02 |
$157,449.15 |
| 2024-01-31 |
$7.09 |
$7.17 |
$6.18 |
$6.26 |
$175,203.37 |
| 2024-01-30 |
$7.26 |
$7.45 |
$6.92 |
$7.09 |
$157,764.20 |
| 2024-01-29 |
$7.10 |
$7.57 |
$7.10 |
$7.26 |
$282,774.75 |
| 2024-01-28 |
$6.47 |
$7.16 |
$6.47 |
$7.10 |
$164,997.13 |
| 2024-01-27 |
$6.11 |
$6.54 |
$6.08 |
$6.47 |
$164,882.42 |
| 2024-01-26 |
$6.57 |
$6.57 |
$6.00 |
$6.11 |
$113,383.26 |
| 2024-01-25 |
$6.07 |
$6.95 |
$6.04 |
$6.57 |
$309,994.73 |
| 2024-01-24 |
$6.55 |
$6.82 |
$5.90 |
$6.06 |
$312,167.92 |
| 2024-01-23 |
$5.36 |
$6.61 |
$4.87 |
$6.55 |
$458,937.53 |
| 2024-01-22 |
$5.31 |
$5.86 |
$4.87 |
$5.36 |
$948,092.73 |
| 2024-01-21 |
$4.83 |
$5.34 |
$4.77 |
$5.30 |
$399,624.39 |
| 2024-01-20 |
$4.59 |
$4.84 |
$4.59 |
$4.83 |
$160,974.03 |
| 2024-01-19 |
$4.51 |
$4.87 |
$4.49 |
$4.59 |
$379,782.09 |
| 2024-01-18 |
$3.52 |
$4.55 |
$3.35 |
$4.51 |
$956,372.19 |
Share this link via
Or copy link
