CAH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.24555331 | $0.24910256 | $0.23098595 | $0.23876391 | $148.86 |
| 2026-09-23 | $0.2381178 | $0.25114909 | $0.23504431 | $0.24555331 | $158.72 |
| 2026-09-22 | $0.23937718 | $0.24595444 | $0.23552165 | $0.2381178 | $284.97 |
| 2026-09-21 | $0.22088363 | $0.24913209 | $0.21499465 | $0.24913209 | $306.75 |
| 2026-09-20 | $0.22832947 | $0.22832947 | $0.21190213 | $0.22088363 | $169.69 |
| 2026-09-19 | $0.20809068 | $0.22832947 | $0.20809068 | $0.22832947 | $89.87 |
| 2026-09-18 | $0.19988404 | $0.20893017 | $0.19988404 | $0.20809068 | $427.40 |
| 2026-09-17 | $0.19533722 | $0.20838993 | $0.19533722 | $0.19988404 | $468.50 |
| 2026-09-16 | $0.20188921 | $0.20237367 | $0.19533722 | $0.19533722 | $176.11 |
| 2026-09-15 | $0.20908976 | $0.21005059 | $0.20089929 | $0.20188921 | $161.09 |
| 2026-09-14 | $0.22307121 | $0.22615045 | $0.21234756 | $0.2197711 | $599.47 |
| 2026-09-13 | $0.21771457 | $0.22310307 | $0.21289312 | $0.22307121 | $168.37 |
| 2026-09-12 | $0.20736453 | $0.21771457 | $0.20716055 | $0.21771457 | $194.70 |
| 2026-09-11 | $0.19230824 | $0.21489455 | $0.19230824 | $0.20736453 | $583.16 |
| 2026-09-10 | $0.19139877 | $0.19509068 | $0.19139877 | $0.19230824 | $210.72 |
| 2026-09-09 | $0.20276314 | $0.20276314 | $0.19134408 | $0.19139877 | $387.17 |
| 2026-09-08 | $0.19430129 | $0.20276314 | $0.19430129 | $0.20276314 | $1,360.84 |
| 2026-09-07 | $0.20234532 | $0.20544351 | $0.19427397 | $0.19430129 | $383.46 |
| 2026-09-06 | $0.20260413 | $0.20792391 | $0.19879906 | $0.20234532 | $243.02 |
| 2026-09-05 | $0.19596747 | $0.20260413 | $0.19565055 | $0.20260413 | $418.41 |
| 2026-09-04 | $0.20069152 | $0.20731357 | $0.19596747 | $0.19596747 | $361.63 |
| 2026-09-03 | $0.19978105 | $0.20569475 | $0.19881571 | $0.20167388 | $345.92 |
| 2026-09-02 | $0.22555889 | $0.22555889 | $0.19978105 | $0.19978105 | $361.97 |
| 2026-09-01 | $0.22315395 | $0.22688346 | $0.22315395 | $0.22555889 | $82.44 |
| 2026-08-31 | $0.23156031 | $0.23156031 | $0.21958523 | $0.22315395 | $104.40 |
| 2026-08-30 | $0.23842257 | $0.23842257 | $0.22505858 | $0.23156031 | $104.67 |
| 2026-08-29 | $0.2392484 | $0.2392484 | $0.23504274 | $0.23842257 | $237.19 |
| 2026-08-28 | $0.26654852 | $0.26654852 | $0.2392484 | $0.2392484 | $230.29 |
| 2026-08-27 | $0.26820805 | $0.26820805 | $0.26654852 | $0.26654852 | $126.57 |
| 2026-08-26 | $0.26921802 | $0.27411094 | $0.26820805 | $0.26820805 | $69.05 |