CAH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.15493256 | $0.15977512 | $0.15422239 | $0.15977512 | $259.20 |
| 2026-11-08 | $0.20722725 | $0.20842548 | $0.15493256 | $0.15493256 | $704.16 |
| 2026-11-07 | $0.20251366 | $0.20857044 | $0.20131559 | $0.20722725 | $134.22 |
| 2026-11-06 | $0.2005199 | $0.20454973 | $0.2005199 | $0.20251366 | $56.86 |
| 2026-11-05 | $0.21400063 | $0.22933203 | $0.2005199 | $0.2005199 | $238.56 |
| 2026-11-04 | $0.19849425 | $0.2144448 | $0.18972639 | $0.21400063 | $479.87 |
| 2026-11-03 | $0.19655136 | $0.19849425 | $0.19188121 | $0.19849425 | $374.51 |
| 2026-11-02 | $0.19897206 | $0.20176447 | $0.19655136 | $0.19655136 | $217.19 |
| 2026-11-01 | $0.19889635 | $0.19897206 | $0.1895039 | $0.19897206 | $320.11 |
| 2026-10-31 | $0.18651242 | $0.19999249 | $0.1858422 | $0.19889635 | $376.72 |
| 2026-10-30 | $0.18273512 | $0.18983711 | $0.18008719 | $0.18651242 | $288.84 |
| 2026-10-29 | $0.22018979 | $0.22018979 | $0.18191267 | $0.18273512 | $906.53 |
| 2026-10-28 | $0.27260302 | $0.27614668 | $0.20827371 | $0.22018979 | $2,470.74 |
| 2026-10-27 | $0.26297225 | $0.27260302 | $0.26297225 | $0.27260302 | $128.03 |
| 2026-10-26 | $0.23047486 | $0.26297225 | $0.23047486 | $0.26297225 | $361.85 |
| 2026-10-25 | $0.2360089 | $0.2386892 | $0.22397557 | $0.23047486 | $124.41 |
| 2026-10-24 | $0.24298003 | $0.24298003 | $0.2360089 | $0.2360089 | $92.87 |
| 2026-10-23 | $0.23607531 | $0.24360053 | $0.23607531 | $0.24298003 | $72.05 |
| 2026-10-22 | $0.25143595 | $0.25143595 | $0.23607531 | $0.23607531 | $72.14 |
| 2026-10-21 | $0.23271774 | $0.25143595 | $0.23271774 | $0.25143595 | $95.16 |
| 2026-10-20 | $0.23616481 | $0.23651241 | $0.22943793 | $0.23271774 | $89.10 |
| 2026-10-19 | $0.23706996 | $0.24518888 | $0.22981983 | $0.23616481 | $211.55 |
| 2026-10-18 | $0.23514694 | $0.24690604 | $0.23514694 | $0.23706996 | $180.00 |
| 2026-10-17 | $0.29074848 | $0.29074848 | $0.23225261 | $0.23225261 | $371.19 |
| 2026-10-16 | $0.2730136 | $0.29005484 | $0.26977374 | $0.29005484 | $419.19 |
| 2026-10-15 | $0.27923209 | $0.28679239 | $0.25821711 | $0.2730136 | $269.67 |
| 2026-10-14 | $0.285437 | $0.29917755 | $0.27923209 | $0.27923209 | $138.28 |
| 2026-10-13 | $0.29173279 | $0.29295862 | $0.285437 | $0.285437 | $244.96 |
| 2026-10-12 | $0.30547604 | $0.30812501 | $0.29173279 | $0.29173279 | $211.96 |
| 2026-10-11 | $0.31776412 | $0.31776412 | $0.3019539 | $0.30547604 | $457.13 |