CurrencyBeacon logo}}

Crypto Rate Dashboard

Moonaï Price Chart

MOOI/USD
$0.00101
0.00%

MOOI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.106 $0.107 $0.102 $0.103 $11,497.99
2022-03-22 $0.108 $0.11 $0.105 $0.106 $15,259.66
2022-03-21 $0.108 $0.109 $0.106 $0.108 $12,996.49
2022-03-18 $0.113 $0.114 $0.112 $0.113 $10,211.21
2022-03-17 $0.113 $0.114 $0.112 $0.113 $9,801.48
2022-03-16 $0.109 $0.121 $0.109 $0.113 $20,410.87
2022-03-15 $0.111 $0.112 $0.094 $0.106 $14,195.50
2022-03-14 $0.11 $0.113 $0.109 $0.111 $16,145.57
2022-03-13 $0.109 $0.113 $0.109 $0.11 $27,713.73
2022-03-12 $0.116 $0.119 $0.109 $0.11 $9,517.07
2022-03-11 $0.117 $0.119 $0.115 $0.116 $23,369.78
2022-03-10 $0.119 $0.12 $0.093 $0.117 $21,098.31
2022-03-09 $0.078 $0.12 $0.078 $0.119 $15,321.07
2022-03-08 $0.108 $0.111 $0.078 $0.078 $3,867.80
2022-03-07 $0.111 $0.115 $0.077 $0.108 $26,211.54
2022-03-06 $0.113 $0.114 $0.111 $0.111 $11,657.36
2022-03-05 $0.115 $0.116 $0.112 $0.113 $9,526.59
2022-03-04 $0.115 $0.116 $0.113 $0.115 $15,750.87
2022-03-03 $0.123 $0.123 $0.115 $0.115 $14,319.57
2022-03-02 $0.127 $0.127 $0.121 $0.123 $9,508.38
2022-03-01 $0.127 $0.127 $0.127 $0.127 $24,190.02
2022-02-28 $0.128 $0.128 $0.127 $0.127 $24,190.02
2022-02-27 $0.128 $0.129 $0.125 $0.128 $24,863.33
2022-02-26 $0.153 $0.154 $0.126 $0.128 $13,043.45
2022-02-25 $0.131 $0.156 $0.131 $0.153 $25,107.96
2022-02-24 $0.116 $0.131 $0.114 $0.131 $32,036.47
2022-02-23 $0.117 $0.117 $0.114 $0.116 $17,218.91
2022-02-22 $0.116 $0.119 $0.114 $0.117 $21,970.14
2022-02-21 $0.121 $0.124 $0.113 $0.116 $24,188.77
2022-02-20 $0.125 $0.127 $0.121 $0.121 $17,311.13