Crypto Rate Dashboard
MOROS NET Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00070805 |
$0.00075721 |
$0.00070631 |
$0.00072949 |
$4,236.00 |
| 2024-12-11 |
$0.00077717 |
$0.00078675 |
$0.00066994 |
$0.00070771 |
$12,617.62 |
| 2024-12-10 |
$0.00079072 |
$0.00082398 |
$0.00076414 |
$0.00077665 |
$2,735.59 |
| 2024-12-09 |
$0.00089239 |
$0.00090082 |
$0.00075269 |
$0.00079147 |
$10,363.83 |
| 2024-12-08 |
$0.00093713 |
$0.00093974 |
$0.00088633 |
$0.0008941 |
$2,548.98 |
| 2024-12-07 |
$0.00105749 |
$0.00106263 |
$0.00093733 |
$0.00093746 |
$8,004.64 |
| 2024-12-06 |
$0.00099636 |
$0.00109843 |
$0.00099594 |
$0.00105854 |
$6,809.16 |
| 2024-12-05 |
$0.0009081 |
$0.00101799 |
$0.00090042 |
$0.00099667 |
$11,498.59 |
| 2024-12-04 |
$0.00087467 |
$0.00091916 |
$0.00086767 |
$0.00090732 |
$6,279.72 |
| 2024-12-03 |
$0.00092312 |
$0.00092756 |
$0.0008349 |
$0.00087549 |
$6,872.69 |
| 2024-12-02 |
$0.00109363 |
$0.00110766 |
$0.00090869 |
$0.00092293 |
$9,513.72 |
| 2024-12-01 |
$0.00113685 |
$0.00114387 |
$0.00109291 |
$0.00109308 |
$3,154.58 |
| 2024-11-30 |
$0.00102469 |
$0.00114276 |
$0.00101973 |
$0.00113714 |
$6,642.28 |
| 2024-11-29 |
$0.00105779 |
$0.00106301 |
$0.00098458 |
$0.00102549 |
$7,073.52 |
| 2024-11-28 |
$0.00117723 |
$0.00117813 |
$0.00105053 |
$0.00105784 |
$7,650.54 |
| 2024-11-27 |
$0.00143268 |
$0.00147981 |
$0.00107153 |
$0.0011786 |
$15,911.51 |
| 2024-11-26 |
$0.00158372 |
$0.00159889 |
$0.00140222 |
$0.00143269 |
$43,168.67 |
| 2024-11-25 |
$0.00109306 |
$0.00161074 |
$0.00107585 |
$0.00158376 |
$41,975.58 |
| 2024-11-24 |
$0.00110853 |
$0.00113913 |
$0.00104242 |
$0.00109306 |
$7,683.99 |
| 2024-11-23 |
$0.00108731 |
$0.00116409 |
$0.00108451 |
$0.00110867 |
$12,667.47 |
| 2024-11-22 |
$0.00109575 |
$0.00112779 |
$0.0010693 |
$0.00108652 |
$2,321.44 |
| 2024-11-21 |
$0.00100391 |
$0.00118751 |
$0.00099753 |
$0.00109695 |
$13,657.74 |
| 2024-11-20 |
$0.00099879 |
$0.00103312 |
$0.00098497 |
$0.00100362 |
$5,805.60 |
| 2024-11-19 |
$0.00143993 |
$0.00144181 |
$0.00095566 |
$0.00099921 |
$21,010.58 |
| 2024-11-18 |
$0.00101496 |
$0.00144563 |
$0.00087873 |
$0.00143871 |
$48,959.87 |
| 2024-11-17 |
$0.00154551 |
$0.00157545 |
$0.00100428 |
$0.00101539 |
$22,632.14 |
| 2024-11-16 |
$0.00156178 |
$0.00162789 |
$0.0015417 |
$0.00154493 |
$3,122.89 |
| 2024-11-15 |
$0.00150248 |
$0.00161514 |
$0.00148686 |
$0.00156164 |
$13,344.62 |
| 2024-11-14 |
$0.00199324 |
$0.00204152 |
$0.00149538 |
$0.00150238 |
$21,255.41 |
| 2024-11-13 |
$0.00218123 |
$0.0021925 |
$0.00198321 |
$0.00199349 |
$4,848.72 |
Share this link via
Or copy link
