CurrencyBeacon logo}}

Crypto Rate Dashboard

MSquare Global Price Chart

MSQ/USD
$0.1511
-21.01%

MSQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-15 $2.28 $2.90 $2.19 $2.90 $705,712.78
2023-11-14 $2.29 $2.38 $2.25 $2.35 $692,025.68
2023-11-13 $2.37 $2.64 $2.25 $2.36 $671,276.06
2023-11-12 $2.34 $2.42 $2.24 $2.41 $777,943.11
2023-11-11 $2.35 $2.41 $2.19 $2.37 $1.24M
2023-11-10 $2.28 $2.41 $2.15 $2.34 $1.00M
2023-11-09 $2.16 $2.42 $2.14 $2.28 $963,353.69
2023-11-08 $2.27 $2.45 $1.98 $2.17 $1.07M
2023-11-07 $1.82 $2.36 $1.73 $2.08 $1.18M
2023-11-06 $1.79 $1.85 $1.60 $1.81 $709,623.86
2023-11-05 $1.78 $1.85 $1.75 $1.76 $506,414.41
2023-11-04 $1.81 $1.81 $1.78 $1.79 $480,715.94
2023-11-03 $1.81 $1.81 $1.79 $1.81 $576,779.68
2023-11-02 $1.81 $1.83 $1.73 $1.81 $664,095.53
2023-11-01 $1.79 $1.83 $1.77 $1.80 $821,753.18
2023-10-31 $1.82 $1.84 $1.77 $1.79 $724,804.82
2023-10-30 $1.82 $2.01 $1.71 $1.82 $977,143.37
2023-10-29 $1.66 $1.82 $1.61 $1.79 $479,301.67
2023-10-28 $1.80 $1.86 $1.60 $1.60 $378,555.63
2023-10-27 $1.73 $1.88 $1.64 $1.80 $732,974.44
2023-10-26 $1.77 $1.88 $1.71 $1.72 $519,964.51
2023-10-25 $1.88 $1.92 $1.71 $1.80 $516,879.95
2023-10-24 $1.77 $1.99 $1.77 $1.89 $582,019.68
2023-10-23 $1.65 $2.09 $1.64 $1.79 $900,410.97
2023-10-22 $1.65 $1.73 $1.64 $1.65 $619,562.24
2023-10-21 $1.73 $1.82 $1.63 $1.66 $732,008.92
2023-10-20 $1.63 $1.78 $1.60 $1.74 $832,748.68
2023-10-19 $2.22 $2.25 $1.60 $1.62 $755,725.62
2023-10-18 $2.02 $2.29 $1.76 $2.22 $946,366.88
2023-10-17 $1.86 $2.16 $1.76 $2.01 $710,240.14