MSQ Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.36662187 | $0.3713979 | $0.36662165 | $0.3713979 | $89,778.95 |
| 2026-11-08 | $0.36662165 | $0.36662165 | $0.36662165 | $0.36662165 | $88,216.02 |
| 2026-11-07 | $0.36843381 | $0.36843381 | $0.063 | $0.36662165 | $111,223.37 |
| 2026-11-06 | $0.37206543 | $0.37206543 | $0.36836746 | $0.36843381 | $137,754.13 |
| 2026-11-05 | $0.37284492 | $0.37284492 | $0.37206543 | $0.37206543 | $91,584.45 |
| 2026-11-04 | $0.37214702 | $0.37337956 | $0.37169467 | $0.37337956 | $96,286.24 |
| 2026-11-03 | $0.37238816 | $0.37238816 | $0.06782 | $0.37169467 | $129,225.60 |
| 2026-11-02 | $0.37497552 | $0.3749756 | $0.37238816 | $0.37238816 | $142,342.90 |
| 2026-11-01 | $0.37777903 | $0.37777903 | $0.37497552 | $0.37497552 | $96,382.94 |
| 2026-10-31 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $93,403.21 |
| 2026-10-30 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $123,944.40 |
| 2026-10-29 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $94,426.11 |
| 2026-10-28 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $99,856.57 |
| 2026-10-27 | $0.37777903 | $0.37777903 | $0.06177 | $0.37777903 | $117,076.65 |
| 2026-10-26 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $127,704.51 |
| 2026-10-25 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $89,805.97 |
| 2026-10-24 | $0.37777903 | $0.37777903 | $0.37777903 | $0.37777903 | $88,635.73 |
| 2026-10-23 | $0.37742826 | $0.37749253 | $0.37703837 | $0.37749253 | $94,834.16 |
| 2026-10-22 | $0.37690616 | $0.37742826 | $0.37690616 | $0.37742826 | $87,384.21 |
| 2026-10-21 | $0.37651732 | $0.37759645 | $0.37651732 | $0.37716765 | $86,389.65 |
| 2026-10-20 | $0.37575763 | $0.37651732 | $0.37575763 | $0.37651732 | $88,086.22 |
| 2026-10-19 | $0.37469176 | $0.37618324 | $0.37469176 | $0.37618324 | $86,973.15 |
| 2026-10-18 | $0.37464117 | $0.37464117 | $0.37460468 | $0.37460468 | $86,019.58 |
| 2026-10-17 | $0.37533318 | $0.37533318 | $0.37460468 | $0.37464117 | $86,079.64 |
| 2026-10-16 | $0.37184389 | $0.37533318 | $0.37184389 | $0.37533318 | $88,827.18 |
| 2026-10-15 | $0.37410311 | $0.37410311 | $0.37184389 | $0.37184389 | $85,355.38 |
| 2026-10-14 | $0.37301046 | $0.37410311 | $0.37301046 | $0.37410311 | $98,163.19 |
| 2026-10-13 | $0.37509363 | $0.37509363 | $0.37283664 | $0.37283664 | $91,118.85 |
| 2026-10-12 | $0.37301174 | $0.37509363 | $0.37262266 | $0.37509363 | $91,953.81 |
| 2026-10-11 | $0.37301174 | $0.37301174 | $0.37301174 | $0.37301174 | $88,798.44 |