MSQ Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.11009 | $0.36517144 | $0.1099 | $0.36517144 | $138,276.82 |
| 2026-09-23 | $0.10366 | $0.12262 | $0.10239 | $0.11052 | $58,293.68 |
| 2026-09-22 | $0.36440219 | $0.36440219 | $0.09982 | $0.10365 | $47,399.31 |
| 2026-09-21 | $0.36073985 | $0.36440219 | $0.36073985 | $0.36440219 | $139,597.44 |
| 2026-09-20 | $0.36070081 | $0.36073985 | $0.36070081 | $0.36073985 | $123,159.51 |
| 2026-09-19 | $0.09062 | $0.36073985 | $0.08629 | $0.36070081 | $110,642.89 |
| 2026-09-18 | $0.36113729 | $0.36217979 | $0.08412 | $0.09065 | $43,104.67 |
| 2026-09-17 | $0.36560388 | $0.36560388 | $0.36113729 | $0.36113729 | $102,512.09 |
| 2026-09-16 | $0.36796367 | $0.36796367 | $0.36560388 | $0.36560388 | $93,037.76 |
| 2026-09-15 | $0.37130644 | $0.37130644 | $0.36796367 | $0.36796367 | $125,436.64 |
| 2026-09-14 | $0.372692 | $0.372692 | $0.37130644 | $0.37130644 | $96,458.88 |
| 2026-09-13 | $0.37272534 | $0.37272534 | $0.372692 | $0.372692 | $101,360.12 |
| 2026-09-12 | $0.37246583 | $0.37272534 | $0.37246583 | $0.37272534 | $107,331.77 |
| 2026-09-11 | $0.37212619 | $0.37246583 | $0.37059815 | $0.37246583 | $115,534.61 |
| 2026-09-10 | $0.37394915 | $0.37394915 | $0.37212619 | $0.37212619 | $107,492.99 |
| 2026-09-09 | $0.37253659 | $0.37394915 | $0.37253659 | $0.37394915 | $144,939.91 |
| 2026-09-08 | $0.3709308 | $0.37253659 | $0.3709308 | $0.37253659 | $110,360.21 |
| 2026-09-07 | $0.07851 | $0.37145445 | $0.07479 | $0.3709308 | $109,506.14 |
| 2026-09-06 | $0.07792 | $0.37144608 | $0.07358 | $0.07855 | $31,611.21 |
| 2026-09-05 | $0.0725 | $0.08474 | $0.07201 | $0.07792 | $36,269.05 |
| 2026-09-04 | $0.35299008 | $0.35299008 | $0.06767 | $0.07249 | $45,163.28 |
| 2026-09-03 | $0.35299008 | $0.35299008 | $0.06513 | $0.35299008 | $137,004.93 |
| 2026-09-02 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $110,976.86 |
| 2026-09-01 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $97,277.29 |
| 2026-08-31 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $128,773.03 |
| 2026-08-30 | $0.0659 | $0.35299008 | $0.06536 | $0.35299008 | $109,328.71 |
| 2026-08-29 | $0.35299008 | $0.35299008 | $0.0601 | $0.06646 | $30,524.37 |
| 2026-08-28 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $133,216.64 |
| 2026-08-27 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $91,025.09 |
| 2026-08-26 | $0.35299008 | $0.35299008 | $0.35299008 | $0.35299008 | $98,573.55 |