Crypto Rate Dashboard
MTH Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.55 |
$0.55 |
$0.55 |
$0.55 |
$0.00 |
| 2024-12-11 |
$0.55 |
$0.55 |
$0.55 |
$0.55 |
$0.00 |
| 2024-12-10 |
$0.77 |
$0.838 |
$0.55 |
$0.55 |
$1,145.96 |
| 2024-12-09 |
$0.77 |
$0.77 |
$0.77 |
$0.77 |
$0.00 |
| 2024-12-08 |
$0.79 |
$0.79 |
$0.77 |
$0.77 |
$1,154.80 |
| 2024-12-07 |
$0.79 |
$0.79 |
$0.79 |
$0.79 |
$0.00 |
| 2024-12-06 |
$0.79 |
$0.79 |
$0.79 |
$0.79 |
$0.00 |
| 2024-12-05 |
$0.82 |
$0.82 |
$0.76 |
$0.79 |
$2,331.29 |
| 2024-12-04 |
$0.839 |
$0.839 |
$0.82 |
$0.82 |
$0.01 |
| 2024-12-03 |
$0.839 |
$0.839 |
$0.839 |
$0.839 |
$0.00 |
| 2024-12-02 |
$0.839 |
$0.839 |
$0.839 |
$0.839 |
$0.00 |
| 2024-12-01 |
$0.839 |
$0.839 |
$0.839 |
$0.839 |
$0.00 |
| 2024-11-30 |
$0.839 |
$0.839 |
$0.839 |
$0.839 |
$0.00 |
| 2024-11-29 |
$0.838 |
$0.839 |
$0.832 |
$0.839 |
$2,595.87 |
| 2024-11-28 |
$0.838 |
$0.838 |
$0.838 |
$0.838 |
$0.00 |
| 2024-11-27 |
$0.835 |
$0.838 |
$0.835 |
$0.838 |
$2,280.20 |
| 2024-11-26 |
$0.835 |
$0.835 |
$0.835 |
$0.835 |
$0.00 |
| 2024-11-25 |
$0.835 |
$0.835 |
$0.835 |
$0.835 |
$0.00 |
| 2024-11-24 |
$0.835 |
$0.835 |
$0.835 |
$0.835 |
$0.00 |
| 2024-11-23 |
$0.72 |
$0.835 |
$0.72 |
$0.835 |
$1,166.36 |
| 2024-11-22 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-21 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-20 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-19 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-18 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-17 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-16 |
$0.72 |
$0.72 |
$0.72 |
$0.72 |
$0.00 |
| 2024-11-15 |
$0.7278 |
$0.728659 |
$0.72 |
$0.72 |
$15,299.78 |
| 2024-11-14 |
$0.6743 |
$0.7296 |
$0.6743 |
$0.7278 |
$15,445.30 |
| 2024-11-13 |
$0.55 |
$0.6798 |
$0.55 |
$0.6743 |
$15,213.22 |
Share this link via
Or copy link
