CurrencyBeacon logo}}

Crypto Rate Dashboard

MuratiAI Price Chart

MURATIAI/USD
$0.000001
0.38%

MURATIAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000236 $0.00000236 $0.00000236 $0.00000236 $37,700.14
2024-06-20 $0.00000227 $0.00000236 $0.00000227 $0.00000236 $37,700.14
2024-06-19 $0.00000221 $0.00000228 $0.00000221 $0.00000227 $36,775.62
2024-06-18 $0.00000264 $0.00000286 $0.00000182 $0.00000221 $35,311.12
2024-06-17 $0.0000025 $0.00000285 $0.00000198 $0.00000262 $37,659.81
2024-06-16 $0.00000287 $0.0000029 $0.00000222 $0.0000025 $23,342.05
2024-06-15 $0.00000291 $0.00000307 $0.00000264 $0.00000287 $120,502.86
2024-06-14 $0.00000315 $0.00000316 $0.00000263 $0.00000291 $66,366.14
2024-06-13 $0.00000329 $0.00000329 $0.00000278 $0.00000315 $28,471.57
2024-06-12 $0.00000321 $0.00000331 $0.00000252 $0.00000329 $29,202.14
2024-06-11 $0.00000279 $0.00000335 $0.00000241 $0.00000321 $23,358.05
2024-06-10 $0.00000282 $0.00000288 $0.0000027 $0.00000278 $12,941.02
2024-06-09 $0.00000385 $0.00000391 $0.00000278 $0.00000282 $17,627.60
2024-06-08 $0.00000346 $0.00000395 $0.00000299 $0.00000385 $151,510.42
2024-06-07 $0.0000033 $0.00000372 $0.00000312 $0.00000346 $129,464.27
2024-06-06 $0.00000331 $0.00000336 $0.00000325 $0.0000033 $43,722.43
2024-06-05 $0.00000325 $0.0000034 $0.00000321 $0.00000331 $47,395.14
2024-06-04 $0.00000298 $0.00000331 $0.00000281 $0.00000325 $24,244.01
2024-06-03 $0.00000303 $0.00000304 $0.00000279 $0.00000298 $23,424.50
2024-06-02 $0.00000326 $0.00000341 $0.0000027 $0.00000303 $68,477.95
2024-06-01 $0.00000326 $0.00000327 $0.00000326 $0.00000326 $72,556.98
2024-05-31 $0.00000265 $0.00000331 $0.00000265 $0.00000326 $75,478.26
2024-05-30 $0.00000315 $0.00000325 $0.00000265 $0.00000265 $20,353.85
2024-05-29 $0.00000281 $0.00000412 $0.00000279 $0.00000315 $34,129.11
2024-05-28 $0.00000287 $0.0000029 $0.00000279 $0.00000281 $16,112.83
2024-05-27 $0.00000312 $0.00000314 $0.00000271 $0.00000287 $27,003.83
2024-05-26 $0.00000311 $0.00000314 $0.0000031 $0.00000312 $37,175.76
2024-05-25 $0.00000333 $0.00000334 $0.00000301 $0.00000311 $35,800.78
2024-05-24 $0.00000318 $0.00000334 $0.00000309 $0.00000334 $39,162.08
2024-05-23 $0.00000328 $0.00000332 $0.00000303 $0.00000318 $38,252.54