MYST Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11199672 | $0.11275624 | $0.10572917 | $0.10592354 | $17,656.32 |
| 2026-11-08 | $0.1144585 | $0.11464032 | $0.11128818 | $0.11199635 | $13,108.64 |
| 2026-11-07 | $0.11440392 | $0.11509405 | $0.1139861 | $0.11446614 | $9,965.33 |
| 2026-11-06 | $0.11016601 | $0.11440961 | $0.11016601 | $0.11440469 | $22,191.88 |
| 2026-11-05 | $0.1109904 | $0.11326266 | $0.10662738 | $0.11033448 | $21,885.92 |
| 2026-11-04 | $0.10311358 | $0.1111167 | $0.10205621 | $0.11099545 | $27,686.82 |
| 2026-11-03 | $0.09915497 | $0.10342128 | $0.09860889 | $0.1031131 | $19,637.38 |
| 2026-11-02 | $0.0999075 | $0.10049261 | $0.09811045 | $0.09918349 | $18,926.96 |
| 2026-11-01 | $0.09922967 | $0.10074469 | $0.09902976 | $0.09991826 | $16,503.64 |
| 2026-10-31 | $0.0938898 | $0.0982589 | $0.09358711 | $0.0982046 | $20,881.20 |
| 2026-10-30 | $0.09248853 | $0.09454816 | $0.09001717 | $0.09389762 | $19,955.94 |
| 2026-10-29 | $0.07888 | $0.10609 | $0.07699584 | $0.09232915 | $77,811.24 |
| 2026-10-28 | $0.07768067 | $0.07889 | $0.07728424 | $0.07862077 | $11,144.44 |
| 2026-10-27 | $0.07634881 | $0.07849116 | $0.07545 | $0.07767198 | $12,389.71 |
| 2026-10-26 | $0.07651953 | $0.07716007 | $0.07556669 | $0.07641749 | $11,471.14 |
| 2026-10-25 | $0.07807683 | $0.07897399 | $0.07612 | $0.0765787 | $11,714.48 |
| 2026-10-24 | $0.07854646 | $0.07945 | $0.07542925 | $0.07806013 | $11,340.49 |
| 2026-10-23 | $0.07875713 | $0.07967 | $0.07781542 | $0.07848118 | $11,698.46 |
| 2026-10-22 | $0.0796314 | $0.07970348 | $0.0770328 | $0.07871322 | $13,708.28 |
| 2026-10-21 | $0.07959863 | $0.07990839 | $0.07755 | $0.07962078 | $14,275.28 |
| 2026-10-20 | $0.07919323 | $0.07989512 | $0.07839407 | $0.07957981 | $12,629.11 |
| 2026-10-19 | $0.07824621 | $0.07988 | $0.07724 | $0.07919326 | $14,878.70 |
| 2026-10-18 | $0.07867613 | $0.07925 | $0.07674442 | $0.07833459 | $9,002.26 |
| 2026-10-17 | $0.07841526 | $0.08081 | $0.07722 | $0.0787839 | $9,689.78 |
| 2026-10-16 | $0.07869 | $0.08078 | $0.07734395 | $0.07840615 | $14,129.48 |
| 2026-10-15 | $0.07523839 | $0.07856 | $0.0742898 | $0.07855 | $23,160.45 |
| 2026-10-14 | $0.07659783 | $0.07715716 | $0.07475886 | $0.07507948 | $17,221.40 |
| 2026-10-13 | $0.07607071 | $0.07824113 | $0.07602475 | $0.07661365 | $21,230.90 |
| 2026-10-12 | $0.07926372 | $0.07989529 | $0.076096 | $0.07665 | $55,217.20 |
| 2026-10-11 | $0.07873 | $0.07979672 | $0.07856883 | $0.07926417 | $30,217.33 |