Mysterium Price Chart - CurrencyBeacon

MYST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-06-13	$0.202304	$0.202526	$0.19043	$0.19311	$111,887.00
2018-06-12	$0.216814	$0.217818	$0.200688	$0.201868	$116,245.00
2018-06-11	$0.230641	$0.23525	$0.212301	$0.216988	$141,340.00
2018-06-10	$0.253216	$0.253216	$0.226302	$0.230588	$142,988.00
2018-06-09	$0.251846	$0.255937	$0.250087	$0.252973	$147,532.00
2018-06-08	$0.331797	$0.332684	$0.194791	$0.252202	$264,581.00
2018-06-07	$0.329249	$0.335313	$0.329249	$0.331967	$142,339.00
2018-06-06	$0.361346	$0.362451	$0.323092	$0.32918	$170,806.00
2018-06-05	$0.349713	$0.363129	$0.342843	$0.362633	$152,513.00
2018-06-04	$0.353473	$0.355405	$0.341961	$0.349672	$137,996.00
2018-06-03	$0.312646	$0.354052	$0.311741	$0.353616	$171,464.00
2018-06-02	$0.308766	$0.315542	$0.306812	$0.312526	$131,781.00
2018-06-01	$0.308059	$0.314419	$0.304186	$0.30883	$153,140.00
2018-05-31	$0.323791	$0.329792	$0.305091	$0.30804	$162,839.00
2018-05-30	$0.334927	$0.339036	$0.319517	$0.324785	$137,803.00
2018-05-29	$0.31377	$0.336618	$0.312916	$0.334378	$121,410.00
2018-05-28	$0.329509	$0.331625	$0.313843	$0.314544	$115,280.00
2018-05-27	$0.337716	$0.337716	$0.327215	$0.330004	$128,208.00
2018-05-26	$0.339974	$0.345859	$0.336112	$0.336881	$98,292.00
2018-05-25	$0.342789	$0.352367	$0.338131	$0.340445	$114,900.00
2018-05-24	$0.340548	$0.350305	$0.32966	$0.342108	$88,783.00
2018-05-23	$0.392853	$0.39459	$0.339079	$0.341724	$134,938.00
2018-05-22	$0.416752	$0.417261	$0.391251	$0.393225	$137,697.00
2018-05-21	$0.393732	$0.417662	$0.391766	$0.416537	$169,503.00
2018-05-20	$0.406144	$0.409447	$0.391814	$0.394061	$182,964.00
2018-05-19	$0.405651	$0.41116	$0.402869	$0.405925	$162,499.00
2018-05-18	$0.401485	$0.405625	$0.395817	$0.405625	$156,400.00
2018-05-17	$0.405657	$0.411544	$0.400131	$0.401769	$170,130.00
2018-05-16	$0.422669	$0.423045	$0.403134	$0.407008	$162,022.00
2018-05-15	$0.423382	$0.429908	$0.415963	$0.422725	$172,528.00