QQQX Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $655.99 | $681.93 | $650.90 | $680.55 | $1.06M |
| 2026-11-08 | $657.09 | $660.00 | $651.07 | $653.88 | $755,301.68 |
| 2026-11-07 | $658.57 | $659.76 | $656.32 | $657.28 | $736,744.72 |
| 2026-11-06 | $649.16 | $664.97 | $649.16 | $658.35 | $1.28M |
| 2026-11-05 | $690.95 | $691.60 | $642.09 | $645.76 | $1.76M |
| 2026-11-04 | $688.46 | $700.91 | $671.53 | $691.44 | $1.40M |
| 2026-11-03 | $684.30 | $690.53 | $680.57 | $687.03 | $1.31M |
| 2026-11-02 | $698.71 | $700.91 | $681.78 | $684.30 | $1.01M |
| 2026-11-01 | $696.95 | $698.78 | $695.71 | $698.15 | $723,424.43 |
| 2026-10-31 | $694.54 | $696.05 | $693.66 | $694.83 | $726,687.26 |
| 2026-10-30 | $705.58 | $705.58 | $685.77 | $693.70 | $1.30M |
| 2026-10-29 | $719.35 | $721.06 | $704.03 | $705.59 | $1.07M |
| 2026-10-28 | $722.48 | $728.79 | $717.72 | $719.05 | $1.01M |
| 2026-10-27 | $716.17 | $723.41 | $709.93 | $723.12 | $983,990.99 |
| 2026-10-26 | $706.89 | $715.99 | $703.41 | $715.33 | $1.01M |
| 2026-10-25 | $705.21 | $710.34 | $704.09 | $706.06 | $780,220.43 |
| 2026-10-24 | $706.29 | $706.81 | $702.00 | $705.20 | $725,708.26 |
| 2026-10-23 | $703.97 | $709.65 | $703.15 | $705.84 | $977,725.45 |
| 2026-10-22 | $721.88 | $722.13 | $703.53 | $704.26 | $1.08M |
| 2026-10-21 | $723.11 | $728.40 | $719.89 | $720.18 | $869,091.00 |
| 2026-10-20 | $719.27 | $725.02 | $712.38 | $723.54 | $1.02M |
| 2026-10-19 | $716.16 | $725.24 | $716.16 | $720.05 | $1.18M |
| 2026-10-18 | $710.10 | $715.32 | $707.83 | $714.92 | $797,400.62 |
| 2026-10-17 | $711.69 | $714.34 | $707.85 | $710.16 | $762,936.70 |
| 2026-10-16 | $728.31 | $732.58 | $710.22 | $711.44 | $1.56M |
| 2026-10-15 | $726.87 | $730.37 | $718.93 | $727.71 | $2.67M |
| 2026-10-14 | $746.52 | $749.63 | $725.57 | $725.70 | $1.50M |
| 2026-10-13 | $747.00 | $748.06 | $743.18 | $746.46 | $1.14M |
| 2026-10-12 | $756.96 | $758.18 | $747.68 | $747.68 | $963,921.97 |
| 2026-10-11 | $754.29 | $757.84 | $753.33 | $757.21 | $809,106.14 |