Nasdaq tokenized ETF (xStock) Price Chart - CurrencyBeacon

QQQX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$713.48	$716.21	$711.46	$715.06	$271,086.71
2026-05-10	$716.92	$719.31	$714.72	$715.11	$227,560.16
2026-05-09	$714.25	$716.92	$714.05	$716.91	$269,978.69
2026-05-08	$694.95	$713.98	$694.95	$713.92	$451,258.12
2026-05-07	$696.15	$701.90	$693.97	$695.37	$385,647.49
2026-05-06	$688.39	$697.80	$686.35	$696.15	$676,686.19
2026-05-05	$673.78	$689.22	$673.78	$688.39	$186,765.03
2026-05-04	$676.09	$677.71	$671.54	$673.54	$530,714.22
2026-05-03	$673.52	$678.13	$672.86	$675.84	$492,477.85
2026-05-02	$676.12	$676.49	$672.67	$673.52	$534,671.16
2026-05-01	$669.18	$676.52	$668.58	$676.30	$248,397.95
2026-04-30	$667.31	$670.52	$659.72	$669.30	$168,738.31
2026-04-29	$659.96	$666.88	$658.48	$666.88	$163,446.69
2026-04-28	$666.55	$666.55	$656.29	$659.87	$185,037.74
2026-04-27	$664.06	$667.02	$662.86	$666.11	$196,487.80
2026-04-26	$663.61	$667.02	$663.30	$664.02	$138,994.95
2026-04-25	$664.84	$665.15	$662.32	$663.57	$166,163.57
2026-04-24	$655.58	$665.37	$655.00	$664.96	$195,498.02
2026-04-23	$656.15	$657.83	$649.38	$655.53	$190,112.22
2026-04-22	$647.61	$656.98	$647.60	$656.15	$187,628.94
2026-04-21	$648.54	$651.13	$644.48	$647.61	$129,155.16
2026-04-20	$645.41	$649.03	$644.28	$648.55	$186,581.21
2026-04-19	$646.14	$646.95	$643.02	$645.47	$127,647.93
2026-04-18	$649.13	$649.38	$645.40	$645.94	$185,235.70
2026-04-17	$641.17	$650.75	$640.47	$649.55	$304,738.33
2026-04-16	$638.92	$642.87	$636.93	$640.84	$412,945.05
2026-04-15	$629.44	$638.93	$628.56	$638.53	$120,608.10
2026-04-14	$618.95	$629.34	$618.57	$629.34	$121,350.60
2026-04-13	$604.91	$619.56	$603.88	$618.90	$139,760.62
2026-04-12	$613.23	$614.63	$602.22	$604.46	$177,461.60