QQQX Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $743.72 | $744.99 | $734.51 | $742.53 | $1.06M |
| 2026-09-23 | $750.60 | $751.32 | $741.02 | $743.75 | $1.06M |
| 2026-09-22 | $745.70 | $750.38 | $741.13 | $749.93 | $1.01M |
| 2026-09-21 | $726.27 | $745.48 | $725.97 | $745.42 | $1.02M |
| 2026-09-20 | $723.71 | $726.16 | $720.81 | $725.70 | $769,728.82 |
| 2026-09-19 | $724.27 | $724.52 | $722.18 | $723.59 | $812,718.20 |
| 2026-09-18 | $718.15 | $724.89 | $717.54 | $724.15 | $1.02M |
| 2026-09-17 | $711.75 | $720.21 | $710.79 | $718.09 | $1.06M |
| 2026-09-16 | $707.78 | $713.84 | $703.09 | $711.66 | $1.12M |
| 2026-09-15 | $711.22 | $712.46 | $705.92 | $707.49 | $1.10M |
| 2026-09-14 | $709.44 | $714.99 | $703.85 | $711.42 | $1.19M |
| 2026-09-13 | $716.78 | $716.78 | $709.15 | $709.72 | $846,293.04 |
| 2026-09-12 | $717.21 | $717.98 | $715.98 | $716.17 | $738,572.03 |
| 2026-09-11 | $709.96 | $719.44 | $708.88 | $717.09 | $1.05M |
| 2026-09-10 | $718.97 | $719.41 | $709.25 | $709.71 | $1.04M |
| 2026-09-09 | $720.69 | $722.45 | $716.04 | $718.51 | $995,109.74 |
| 2026-09-08 | $721.23 | $725.41 | $718.37 | $719.67 | $1.14M |
| 2026-09-07 | $721.40 | $723.20 | $720.28 | $721.15 | $843,417.87 |
| 2026-09-06 | $722.08 | $722.98 | $720.95 | $721.21 | $836,503.05 |
| 2026-09-05 | $719.43 | $722.49 | $719.43 | $722.09 | $1.29M |
| 2026-09-04 | $718.83 | $723.64 | $718.23 | $719.61 | $1.39M |
| 2026-09-03 | $711.15 | $720.86 | $709.18 | $718.84 | $1.04M |
| 2026-09-02 | $710.00 | $711.95 | $705.68 | $711.69 | $1.06M |
| 2026-09-01 | $719.14 | $720.39 | $707.09 | $710.22 | $1.13M |
| 2026-08-31 | $714.20 | $719.47 | $714.20 | $719.03 | $1.16M |
| 2026-08-30 | $719.41 | $722.44 | $715.00 | $715.43 | $787,178.56 |
| 2026-08-29 | $718.17 | $719.64 | $717.84 | $719.52 | $789,452.55 |
| 2026-08-28 | $720.99 | $725.40 | $717.56 | $718.04 | $1.09M |
| 2026-08-27 | $720.85 | $722.80 | $716.63 | $720.55 | $1.16M |
| 2026-08-26 | $711.36 | $720.78 | $708.79 | $720.78 | $1.36M |