Nasdaq tokenized ETF (xStock) Price Chart - CurrencyBeacon

QQQX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$744.04	$746.94	$731.35	$731.56	$204,023.31
2026-06-15	$732.87	$745.31	$732.49	$744.01	$178,308.23
2026-06-14	$722.17	$734.35	$721.52	$731.80	$184,087.22
2026-06-13	$725.66	$726.47	$719.31	$721.91	$232,892.61
2026-06-12	$721.09	$725.89	$715.36	$725.55	$154,105.62
2026-06-11	$692.00	$721.49	$691.97	$721.49	$337,710.95
2026-06-10	$707.76	$711.83	$691.24	$692.01	$271,612.99
2026-06-09	$717.63	$725.01	$691.31	$707.17	$176,650.36
2026-06-08	$708.37	$723.60	$708.32	$717.43	$143,612.70
2026-06-07	$706.05	$709.72	$704.51	$707.45	$167,724.74
2026-06-06	$703.39	$710.26	$691.89	$705.79	$237,965.53
2026-06-05	$739.37	$739.37	$702.76	$702.83	$300,163.42
2026-06-04	$741.31	$744.95	$736.18	$739.43	$246,460.15
2026-06-03	$747.20	$749.89	$740.74	$740.84	$290,985.91
2026-06-02	$744.60	$749.27	$740.08	$746.85	$342,923.21
2026-06-01	$745.85	$748.72	$739.58	$744.23	$403,464.94
2026-05-31	$746.35	$747.35	$745.59	$745.82	$255,140.24
2026-05-30	$740.19	$746.41	$740.05	$745.97	$402,770.01
2026-05-29	$737.61	$742.42	$736.01	$740.23	$0.00
2026-05-28	$730.36	$738.89	$725.16	$737.61	$303,135.58
2026-05-27	$731.39	$738.52	$728.33	$730.30	$239,417.53
2026-05-26	$725.76	$732.04	$723.40	$731.76	$293,591.08
2026-05-25	$726.73	$730.53	$726.73	$727.45	$159,046.63
2026-05-24	$728.81	$729.36	$723.58	$726.80	$340,842.76
2026-05-23	$718.53	$731.86	$715.82	$728.63	$422,434.19
2026-05-22	$718.59	$723.35	$717.72	$718.53	$199,956.43
2026-05-21	$710.31	$719.23	$709.82	$719.06	$169,448.90
2026-05-20	$703.15	$714.20	$700.68	$710.65	$230,728.77
2026-05-19	$707.02	$708.48	$697.50	$703.56	$464,391.72
2026-05-18	$708.49	$714.75	$700.57	$707.02	$294,175.47