CurrencyBeacon logo}}

Crypto Rate Dashboard

Neblio Price Chart

NEBL/USD
$0.3545
0.00%

NEBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-10 $1.82 $1.84 $1.70 $1.73 $1.06M
2018-09-09 $1.79 $1.88 $1.74 $1.82 $880,476.55
2018-09-08 $1.93 $1.97 $1.76 $1.79 $952,512.55
2018-09-07 $2.00 $2.06 $1.89 $1.93 $1.24M
2018-09-06 $1.99 $2.00 $1.80 $2.00 $1.18M
2018-09-05 $2.51 $2.54 $2.00 $2.01 $1.38M
2018-09-04 $2.55 $2.56 $2.46 $2.50 $314,103.79
2018-09-03 $2.62 $2.63 $2.45 $2.55 $2.32M
2018-09-02 $2.55 $2.62 $2.45 $2.62 $1.26M
2018-09-01 $2.38 $2.70 $2.37 $2.54 $2.03M
2018-08-31 $2.17 $2.55 $2.12 $2.40 $1.76M
2018-08-30 $2.27 $2.32 $2.08 $2.17 $362,671.65
2018-08-29 $2.36 $2.52 $2.21 $2.27 $2.54M
2018-08-28 $2.09 $2.49 $2.09 $2.36 $1.80M
2018-08-27 $1.93 $2.09 $1.93 $2.09 $627,080.67
2018-08-26 $1.97 $1.98 $1.86 $1.93 $379,613.86
2018-08-25 $1.96 $1.97 $1.92 $1.97 $163,589.84
2018-08-24 $1.91 $1.97 $1.88 $1.96 $270,550.33
2018-08-23 $1.84 $1.91 $1.83 $1.91 $100,108.38
2018-08-22 $1.87 $1.98 $1.81 $1.85 $175,079.58
2018-08-21 $1.83 $1.91 $1.78 $1.86 $238,249.11
2018-08-20 $1.95 $2.02 $1.82 $1.83 $233,317.88
2018-08-19 $1.92 $2.01 $1.89 $1.95 $172,038.02
2018-08-18 $2.22 $2.26 $1.83 $1.89 $409,837.65
2018-08-17 $1.73 $2.33 $1.71 $2.22 $575,390.88
2018-08-16 $1.73 $1.82 $1.71 $1.73 $254,667.92
2018-08-15 $1.63 $1.79 $1.63 $1.73 $382,384.12
2018-08-14 $1.68 $1.68 $1.37 $1.62 $451,311.06
2018-08-13 $2.02 $2.03 $1.66 $1.69 $201,405.02
2018-08-12 $2.03 $2.10 $1.98 $2.02 $214,447.13