NEO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2.48 | $2.66 | $2.47 | $2.60 | $8.31M |
| 2026-09-23 | $2.64 | $2.68 | $2.44 | $2.47 | $10.19M |
| 2026-09-22 | $2.51 | $2.65 | $2.48 | $2.64 | $9.78M |
| 2026-09-21 | $2.40 | $2.52 | $2.38 | $2.50 | $8.89M |
| 2026-09-20 | $2.42 | $2.48 | $2.34 | $2.40 | $9.01M |
| 2026-09-19 | $2.33 | $2.45 | $2.30 | $2.42 | $8.92M |
| 2026-09-18 | $2.13 | $2.33 | $2.13 | $2.33 | $7.33M |
| 2026-09-17 | $2.11 | $2.14 | $2.09 | $2.13 | $4.87M |
| 2026-09-16 | $2.09 | $2.12 | $2.03 | $2.11 | $5.55M |
| 2026-09-15 | $2.22 | $2.24 | $2.07 | $2.09 | $6.37M |
| 2026-09-14 | $2.28 | $2.33 | $2.22 | $2.22 | $6.90M |
| 2026-09-13 | $2.20 | $2.34 | $2.20 | $2.27 | $9.90M |
| 2026-09-12 | $2.13 | $2.21 | $2.13 | $2.20 | $5.27M |
| 2026-09-11 | $2.09 | $2.20 | $2.08 | $2.13 | $6.51M |
| 2026-09-10 | $2.18 | $2.21 | $2.08 | $2.09 | $5.86M |
| 2026-09-09 | $2.21 | $2.30 | $2.15 | $2.18 | $7.02M |
| 2026-09-08 | $2.19 | $2.23 | $2.16 | $2.22 | $5.92M |
| 2026-09-07 | $2.18 | $2.23 | $2.15 | $2.19 | $5.77M |
| 2026-09-06 | $2.14 | $2.18 | $2.13 | $2.18 | $5.00M |
| 2026-09-05 | $2.09 | $2.16 | $2.09 | $2.15 | $4.96M |
| 2026-09-04 | $2.09 | $2.11 | $2.05 | $2.09 | $5.45M |
| 2026-09-03 | $2.00 | $2.11 | $2.00 | $2.09 | $6.04M |
| 2026-09-02 | $2.03 | $2.05 | $1.99 | $2.00 | $4.95M |
| 2026-09-01 | $2.04 | $2.06 | $2.01 | $2.03 | $6.29M |
| 2026-08-31 | $2.01 | $2.05 | $2.01 | $2.04 | $5.70M |
| 2026-08-30 | $2.08 | $2.09 | $1.99 | $2.00 | $5.58M |
| 2026-08-29 | $2.10 | $2.14 | $2.07 | $2.08 | $5.66M |
| 2026-08-28 | $2.20 | $2.22 | $2.08 | $2.10 | $7.51M |
| 2026-08-27 | $2.28 | $2.31 | $2.19 | $2.21 | $9.64M |
| 2026-08-26 | $2.13 | $2.32 | $2.13 | $2.28 | $11.80M |