CurrencyBeacon logo}}

Crypto Rate Dashboard

Neo Price Chart

NEO/USD
$3.27
3.37%

NEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-09-08 $30.59 $30.59 $22.41 $24.86 $112.25M
2017-09-07 $21.30 $33.55 $20.54 $30.78 $214.00M
2017-09-06 $22.97 $24.32 $20.30 $21.36 $77.75M
2017-09-05 $21.88 $23.85 $18.93 $22.80 $91.40M
2017-09-04 $30.44 $30.44 $17.40 $21.83 $189.92M
2017-09-03 $31.77 $32.65 $28.58 $30.32 $43.23M
2017-09-02 $31.69 $34.81 $28.55 $31.72 $92.72M
2017-09-01 $33.17 $33.57 $28.87 $32.01 $75.42M
2017-08-31 $32.93 $35.09 $32.60 $33.16 $49.96M
2017-08-30 $33.48 $35.84 $29.71 $33.10 $97.29M
2017-08-29 $38.46 $38.46 $30.69 $33.66 $168.53M
2017-08-28 $40.23 $40.31 $37.38 $38.45 $41.40M
2017-08-27 $38.58 $41.23 $37.42 $40.09 $50.65M
2017-08-26 $40.31 $40.52 $37.70 $38.59 $41.02M
2017-08-25 $41.96 $42.26 $39.78 $40.30 $47.77M
2017-08-24 $39.92 $42.13 $39.31 $42.05 $63.88M
2017-08-23 $35.83 $44.03 $35.25 $40.00 $131.76M
2017-08-22 $35.16 $36.17 $31.60 $35.85 $68.27M
2017-08-21 $38.04 $38.28 $34.15 $35.30 $85.96M
2017-08-20 $39.63 $40.65 $38.16 $38.19 $85.86M
2017-08-19 $38.86 $42.22 $35.40 $39.97 $168.36M
2017-08-18 $40.85 $41.16 $31.32 $38.85 $209.84M
2017-08-17 $45.72 $46.34 $38.91 $40.69 $191.41M
2017-08-16 $46.98 $51.24 $44.69 $45.54 $170.27M
2017-08-15 $47.50 $47.99 $39.52 $47.49 $262.80M
2017-08-14 $47.63 $52.02 $44.79 $47.43 $343.70M
2017-08-13 $36.86 $52.63 $35.32 $46.65 $448.65M
2017-08-12 $33.16 $37.37 $30.45 $36.61 $177.77M
2017-08-11 $36.32 $39.13 $27.58 $33.50 $382.07M
2017-08-10 $21.68 $38.44 $21.36 $36.18 $360.12M