NEO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.78 | $1.87 | $1.76 | $1.83 | $4.77M |
| 2026-11-08 | $1.87 | $1.87 | $1.76 | $1.78 | $4.58M |
| 2026-11-07 | $1.91 | $1.91 | $1.86 | $1.87 | $3.90M |
| 2026-11-06 | $1.86 | $1.94 | $1.86 | $1.91 | $4.52M |
| 2026-11-05 | $1.99 | $2.01 | $1.84 | $1.86 | $5.49M |
| 2026-11-04 | $1.96 | $2.03 | $1.89 | $1.99 | $5.54M |
| 2026-11-03 | $1.95 | $1.98 | $1.92 | $1.96 | $4.44M |
| 2026-11-02 | $1.97 | $1.99 | $1.92 | $1.95 | $4.91M |
| 2026-11-01 | $2.00 | $2.00 | $1.95 | $1.96 | $4.53M |
| 2026-10-31 | $2.02 | $2.04 | $1.98 | $1.99 | $4.12M |
| 2026-10-30 | $1.97 | $2.02 | $1.90 | $2.02 | $6.70M |
| 2026-10-29 | $2.14 | $2.17 | $1.99 | $1.99 | $8.85M |
| 2026-10-28 | $2.10 | $2.16 | $2.10 | $2.14 | $5.20M |
| 2026-10-27 | $2.10 | $2.10 | $2.04 | $2.10 | $4.94M |
| 2026-10-26 | $2.11 | $2.12 | $2.08 | $2.10 | $6.25M |
| 2026-10-25 | $2.12 | $2.14 | $2.08 | $2.10 | $5.06M |
| 2026-10-24 | $2.18 | $2.19 | $2.08 | $2.12 | $5.66M |
| 2026-10-23 | $2.19 | $2.24 | $2.15 | $2.18 | $5.11M |
| 2026-10-22 | $2.29 | $2.30 | $2.17 | $2.19 | $5.32M |
| 2026-10-21 | $2.28 | $2.31 | $2.26 | $2.29 | $5.99M |
| 2026-10-20 | $2.22 | $2.28 | $2.19 | $2.28 | $5.24M |
| 2026-10-19 | $2.20 | $2.24 | $2.18 | $2.22 | $5.16M |
| 2026-10-18 | $2.26 | $2.26 | $2.12 | $2.20 | $5.42M |
| 2026-10-17 | $2.35 | $2.37 | $2.23 | $2.26 | $5.25M |
| 2026-10-16 | $2.32 | $2.38 | $2.30 | $2.35 | $6.33M |
| 2026-10-15 | $2.32 | $2.35 | $2.20 | $2.32 | $8.20M |
| 2026-10-14 | $2.40 | $2.41 | $2.29 | $2.32 | $6.93M |
| 2026-10-13 | $2.42 | $2.48 | $2.37 | $2.40 | $6.62M |
| 2026-10-12 | $2.66 | $2.67 | $2.42 | $2.42 | $11.73M |
| 2026-10-11 | $2.58 | $2.72 | $2.54 | $2.67 | $22.62M |