CurrencyBeacon logo}}

Crypto Rate Dashboard

Nest Basis Vault Price Chart

NBASIS/USD
$1.04
0.00%

NBASIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-17 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-16 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-15 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-14 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-13 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-12 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-11 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-10 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-09 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-08 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-07 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-06 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-05 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-04 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-03 $1.04 $1.04 $1.04 $1.04 $30.48
2026-02-02 $1.04 $1.04 $1.04 $1.04 $33.02
2026-02-01 $1.04 $1.04 $1.04 $1.04 $3.06
2026-01-31 $1.04 $1.04 $1.04 $1.04 $27,156.43
2026-01-30 $1.04 $1.04 $1.04 $1.04 $24,775.12
2026-01-29 $1.04 $1.04 $1.04 $1.04 $59,840.44
2026-01-27 $1.04 $1.04 $1.04 $1.04 $403.82
2026-01-26 $1.04 $1.04 $1.04 $1.04 $99.08
2026-01-25 $1.03 $1.04 $1.03 $1.04 $101.15
2026-01-24 $1.03 $1.03 $1.03 $1.03 $145.40
2026-01-23 $1.03 $1.03 $1.03 $1.03 $145.40
2026-01-22 $1.04 $1.04 $1.03 $1.03 $44,979.20
2026-01-21 $1.04 $1.04 $1.03 $1.04 $1,162.55
2026-01-20 $1.04 $1.04 $1.03 $1.04 $16.07
2026-01-19 $1.04 $1.04 $1.04 $1.04 $9.91
2026-01-18 $1.04 $1.04 $1.04 $1.04 $9.91