NetMind Token Price Chart - CurrencyBeacon

NMT Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-17	$2.33	$3.12	$2.16	$2.38	$11.34M
2025-02-16	$1.79	$2.53	$1.77	$2.33	$4.12M
2025-02-15	$1.88	$1.88	$1.79	$1.79	$1.67M
2025-02-14	$1.82	$1.88	$1.79	$1.87	$2.11M
2025-02-13	$1.99	$2.08	$1.77	$1.82	$2.54M
2025-02-12	$2.07	$2.12	$1.95	$1.99	$2.38M
2025-02-11	$2.06	$2.14	$2.00	$2.07	$2.13M
2025-02-10	$2.12	$2.12	$2.05	$2.06	$1.86M
2025-02-09	$1.87	$2.18	$1.86	$2.12	$2.43M
2025-02-08	$1.84	$1.90	$1.82	$1.87	$1.86M
2025-02-07	$2.01	$2.11	$1.84	$1.84	$2.42M
2025-02-06	$2.17	$2.18	$1.91	$1.96	$2.36M
2025-02-05	$2.20	$2.22	$2.17	$2.17	$1.68M
2025-02-04	$2.22	$2.26	$2.19	$2.20	$1.93M
2025-02-03	$2.22	$2.22	$2.01	$2.22	$3.10M
2025-02-02	$2.60	$2.64	$2.22	$2.22	$2.48M
2025-02-01	$2.94	$2.96	$2.59	$2.60	$2.18M
2025-01-31	$3.18	$3.18	$2.94	$2.94	$1.99M
2025-01-30	$3.05	$3.24	$3.05	$3.18	$2.02M
2025-01-29	$3.22	$3.25	$2.92	$3.05	$2.46M
2025-01-28	$3.14	$3.45	$3.14	$3.22	$2.96M
2025-01-27	$2.78	$3.19	$2.62	$3.13	$4.06M
2025-01-26	$2.73	$2.85	$2.73	$2.78	$2.27M
2025-01-25	$2.96	$2.96	$2.69	$2.73	$3.06M
2025-01-24	$2.98	$3.05	$2.97	$2.97	$2.07M
2025-01-23	$3.06	$3.13	$2.96	$2.98	$2.64M
2025-01-22	$3.22	$3.27	$3.06	$3.07	$1.95M
2025-01-21	$3.15	$3.22	$3.03	$3.22	$2.83M
2025-01-20	$3.30	$3.41	$3.15	$3.15	$2.53M
2025-01-19	$3.74	$3.77	$3.29	$3.29	$2.77M