NMT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03875134 | $0.03977912 | $0.03875134 | $0.03884852 | $2,878.79 |
| 2026-11-08 | $0.03889551 | $0.03889551 | $0.03875134 | $0.03875134 | $173.17 |
| 2026-11-07 | $0.0397025 | $0.03980213 | $0.03879398 | $0.03889551 | $72.85 |
| 2026-11-06 | $0.04089971 | $0.04099123 | $0.03970084 | $0.0397025 | $2,276.97 |
| 2026-11-05 | $0.04118155 | $0.04118649 | $0.04089971 | $0.04089971 | $560.26 |
| 2026-11-04 | $0.0414681 | $0.04156787 | $0.04117658 | $0.04118155 | $1,171.23 |
| 2026-11-03 | $0.0421886 | $0.04229104 | $0.0414681 | $0.0414681 | $77.78 |
| 2026-11-02 | $0.04165573 | $0.04229252 | $0.04149465 | $0.0421886 | $622.34 |
| 2026-11-01 | $0.04066547 | $0.04181364 | $0.04066547 | $0.04165573 | $165.90 |
| 2026-10-31 | $0.03999844 | $0.04081051 | $0.03999718 | $0.04076963 | $171.77 |
| 2026-10-30 | $0.0379212 | $0.0418647 | $0.03788015 | $0.03999844 | $708.58 |
| 2026-10-29 | $0.04158534 | $0.04159422 | $0.03373089 | $0.0379212 | $891.67 |
| 2026-10-28 | $0.04154661 | $0.04195939 | $0.04145775 | $0.04158534 | $420.49 |
| 2026-10-27 | $0.04132334 | $0.04157094 | $0.04129276 | $0.04154661 | $944.27 |
| 2026-10-26 | $0.04151043 | $0.04151043 | $0.0413233 | $0.04132334 | $79.72 |
| 2026-10-25 | $0.04336603 | $0.04347862 | $0.04150291 | $0.04151043 | $99.57 |
| 2026-10-24 | $0.04342998 | $0.04348051 | $0.04336603 | $0.04336603 | $169.01 |
| 2026-10-23 | $0.04218594 | $0.0434577 | $0.0418601 | $0.04342998 | $202.78 |
| 2026-10-22 | $0.04205444 | $0.04218594 | $0.04188655 | $0.04218594 | $392.94 |
| 2026-10-21 | $0.04238529 | $0.04238529 | $0.04193001 | $0.04205444 | $462.56 |
| 2026-10-20 | $0.04250789 | $0.04257282 | $0.04238529 | $0.04238529 | $354.10 |
| 2026-10-19 | $0.04267985 | $0.04267985 | $0.04250789 | $0.04250789 | $226.17 |
| 2026-10-18 | $0.04420615 | $0.04420615 | $0.04206026 | $0.04267985 | $249.53 |
| 2026-10-17 | $0.04490328 | $0.04491322 | $0.04420615 | $0.04420615 | $588.29 |
| 2026-10-16 | $0.04332624 | $0.04332624 | $0.04207116 | $0.04215939 | $725.54 |
| 2026-10-15 | $0.04424007 | $0.04424007 | $0.04332624 | $0.04332624 | $1,070.14 |
| 2026-10-14 | $0.04258018 | $0.04499191 | $0.04257719 | $0.04424007 | $12,297.02 |
| 2026-10-13 | $0.04685377 | $0.04685377 | $0.04245707 | $0.04258018 | $16,426.97 |
| 2026-10-12 | $0.04702586 | $0.04702586 | $0.04685377 | $0.04685377 | $214.23 |
| 2026-10-11 | $0.04705702 | $0.04705702 | $0.04680968 | $0.04702586 | $429.10 |