NMT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0493373 | $0.0493373 | $0.04844827 | $0.04857053 | $1,324.33 |
| 2026-09-23 | $0.04795709 | $0.05085716 | $0.04795569 | $0.0493373 | $676.24 |
| 2026-09-22 | $0.04573945 | $0.04811749 | $0.04561336 | $0.04795709 | $374.79 |
| 2026-09-21 | $0.05103799 | $0.05109002 | $0.04564992 | $0.04573945 | $1,731.91 |
| 2026-09-20 | $0.04971808 | $0.0518426 | $0.04971808 | $0.05103799 | $785.06 |
| 2026-09-19 | $0.04773399 | $0.05322696 | $0.04773399 | $0.04971808 | $2,206.32 |
| 2026-09-18 | $0.04795565 | $0.0480199 | $0.04773399 | $0.04773399 | $645.68 |
| 2026-09-17 | $0.04759624 | $0.04795565 | $0.04759624 | $0.04795565 | $384.90 |
| 2026-09-16 | $0.04803302 | $0.04803302 | $0.04759624 | $0.04759624 | $67.53 |
| 2026-09-15 | $0.0477014 | $0.04835068 | $0.0477014 | $0.04803302 | $578.67 |
| 2026-09-14 | $0.04780363 | $0.04793577 | $0.0477014 | $0.0477014 | $290.79 |
| 2026-09-13 | $0.04798746 | $0.04799988 | $0.04780363 | $0.04780363 | $364.49 |
| 2026-09-12 | $0.04977136 | $0.04984998 | $0.04798746 | $0.04798746 | $1,594.22 |
| 2026-09-11 | $0.04979533 | $0.04989849 | $0.04977136 | $0.04977136 | $107.66 |
| 2026-09-10 | $0.04902974 | $0.04996691 | $0.04902007 | $0.04979533 | $431.35 |
| 2026-09-09 | $0.04899399 | $0.04906081 | $0.04877193 | $0.04902974 | $813.86 |
| 2026-09-08 | $0.04864636 | $0.04899399 | $0.0486402 | $0.04899399 | $1,410.82 |
| 2026-09-07 | $0.04830733 | $0.04893906 | $0.04827358 | $0.04864636 | $1,963.91 |
| 2026-09-06 | $0.04834349 | $0.04845724 | $0.04830045 | $0.04830733 | $429.61 |
| 2026-09-05 | $0.04829078 | $0.04845185 | $0.04827345 | $0.04834349 | $572.64 |
| 2026-09-04 | $0.04827647 | $0.04853838 | $0.04827647 | $0.04829078 | $1,488.86 |
| 2026-09-03 | $0.04943022 | $0.04955374 | $0.04827647 | $0.04827647 | $422.58 |
| 2026-09-02 | $0.04707291 | $0.05046359 | $0.04707291 | $0.04943022 | $226.82 |
| 2026-09-01 | $0.05086674 | $0.05086674 | $0.04707291 | $0.04707291 | $2,563.47 |
| 2026-08-31 | $0.05132005 | $0.05191879 | $0.04984505 | $0.05086674 | $889.95 |
| 2026-08-30 | $0.05009574 | $0.05151629 | $0.05007985 | $0.05132005 | $1,534.26 |
| 2026-08-29 | $0.05018547 | $0.05029374 | $0.05009574 | $0.05009574 | $987.24 |
| 2026-08-28 | $0.05074107 | $0.05074107 | $0.05005862 | $0.05018547 | $1,583.57 |
| 2026-08-27 | $0.04812317 | $0.05086667 | $0.04795989 | $0.05074107 | $484.86 |
| 2026-08-26 | $0.04597653 | $0.04812317 | $0.04594659 | $0.04812317 | $4,162.08 |