CurrencyBeacon logo}}

Crypto Rate Dashboard

NEZHA Price Chart

NEZHA/USD
$0.000084
0.00%

NEZHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00004403 $0.00004464 $0.00004339 $0.00004467 $0.00
2025-04-19 $0.00008422 $0.00008422 $0.00008422 $0.00008422 $0.00
2025-04-18 $0.00008422 $0.00008477 $0.00008361 $0.00008422 $255.26
2025-03-24 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-23 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-22 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-21 $0.000365 $0.000365 $0.000365 $0.000365 $0.00
2025-03-20 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-19 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-18 $0.000365 $0.000365 $0.000365 $0.000365 $53,215.93
2025-03-17 $0.000349 $0.000375 $0.000349 $0.000365 $53,215.93
2025-03-16 $0.000328 $0.000406 $0.000285 $0.000349 $53,084.20
2025-03-15 $0.000354 $0.000371 $0.000303 $0.000329 $52,710.03
2025-03-14 $0.000351 $0.000386 $0.000299 $0.000358 $52,895.64
2025-03-13 $0.000234 $0.000234 $0.000234 $0.000234 $2.27M
2025-03-12 $0.000234 $0.000234 $0.000234 $0.000234 $2.27M
2025-03-11 $0.000234 $0.000263 $0.000234 $0.000234 $2.27M
2025-03-10 $0.000234 $0.000234 $0.000234 $0.000234 $2.27M
2025-03-09 $0.000234 $0.000234 $0.000234 $0.000234 $2.26M
2025-03-08 $0.000234 $0.000234 $0.000234 $0.000234 $2.25M
2025-03-07 $0.000234 $0.000234 $0.000234 $0.000234 $2.25M
2025-03-06 $0.000248 $0.000251 $0.000233 $0.000234 $2.25M
2025-03-05 $0.000832 $0.000832 $0.000244 $0.000248 $2.30M