Nirvana Chain Price Chart - CurrencyBeacon

NAC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.11215	$0.11365	$0.10045	$0.10465	$21,842.50
2025-02-18	$0.11785	$0.1196	$0.1119	$0.11215	$24,278.26
2025-02-17	$0.13005	$0.13195	$0.11725	$0.1175	$22,351.17
2025-02-16	$0.1348	$0.13485	$0.1293	$0.13005	$24,127.29
2025-02-15	$0.1132	$0.14135	$0.1124	$0.1348	$29,240.29
2025-02-14	$0.11515	$0.11645	$0.11245	$0.1132	$22,703.38
2025-02-13	$0.11275	$0.1295	$0.11235	$0.11515	$22,333.49
2025-02-12	$0.12425	$0.12425	$0.11235	$0.11275	$23,027.71
2025-02-11	$0.10065	$0.1285	$0.10005	$0.12425	$26,709.46
2025-02-10	$0.10055	$0.1033	$0.09745	$0.1006	$22,433.27
2025-02-09	$0.10115	$0.102	$0.0994	$0.10055	$21,259.97
2025-02-08	$0.10435	$0.1046	$0.0986	$0.10115	$22,846.44
2025-02-07	$0.10825	$0.10845	$0.1038	$0.1044	$22,455.45
2025-02-06	$0.10825	$0.10975	$0.10655	$0.10695	$22,612.42
2025-02-05	$0.1038	$0.11195	$0.101	$0.10825	$22,133.19
2025-02-04	$0.1057	$0.11235	$0.102	$0.10405	$22,215.20
2025-02-03	$0.1096	$0.11035	$0.09945	$0.10575	$24,311.53
2025-02-02	$0.13415	$0.13525	$0.10965	$0.10965	$22,090.31
2025-02-01	$0.1375	$0.14005	$0.1341	$0.13415	$23,994.49
2025-01-31	$0.14035	$0.1418	$0.13465	$0.13655	$23,675.97
2025-01-30	$0.13165	$0.1425	$0.1307	$0.14035	$24,349.13
2025-01-29	$0.1365	$0.13865	$0.12915	$0.13155	$23,355.13
2025-01-28	$0.11815	$0.13905	$0.11205	$0.13635	$27,225.66
2025-01-27	$0.1225	$0.1229	$0.1137	$0.11825	$23,955.91
2025-01-26	$0.1106	$0.1399	$0.1061	$0.1226	$16,128.53
2025-01-25	$0.1115	$0.14	$0.11055	$0.1106	$593.94
2025-01-24	$0.11735	$0.11735	$0.1102	$0.1115	$560.76
2025-01-23	$0.1196	$0.1196	$0.11735	$0.11735	$73.13
2025-01-22	$0.1196	$0.1196	$0.1183	$0.1196	$117.49
2025-01-21	$0.12035	$0.12105	$0.1196	$0.1196	$149.92