NAC Historical USD Price
Daily close · Dec 20, 2024 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-02-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-31 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-30 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-29 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-27 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-26 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $30.00 |
| 2026-01-24 | $0.063 | $0.063 | $0.05 | $0.0512 | $56.37 |
| 2026-01-23 | $0.0611 | $0.0649 | $0.0517 | $0.063 | $623.50 |
| 2026-01-22 | $0.0654 | $0.0906 | $0.041 | $0.0611 | $210.69 |
| 2026-01-21 | $0.0615 | $0.0654 | $0.0615 | $0.0654 | $21.01 |
| 2026-01-20 | $0.0588 | $0.103 | $0.0511 | $0.0615 | $1,004.14 |
| 2026-01-19 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $9.96 |
| 2026-01-18 | $0.0589 | $0.0589 | $0.0588 | $0.0588 | $0.02 |
| 2026-01-17 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $22.74 |
| 2026-01-16 | $0.0617 | $0.0617 | $0.0528 | $0.0589 | $71.11 |
| 2026-01-15 | $0.0612 | $0.0617 | $0.0612 | $0.0617 | $19.92 |
| 2026-01-14 | $0.0554 | $0.069 | $0.05 | $0.0612 | $2,886.81 |
| 2026-01-13 | $0.0575 | $0.0788 | $0.0516 | $0.0554 | $2,350.44 |
| 2026-01-12 | $0.058 | $0.0603 | $0.0574 | $0.0575 | $1,331.61 |
| 2026-01-11 | $0.06 | $0.0607 | $0.0565 | $0.0574 | $5,433.96 |
| 2026-01-10 | $0.0649 | $0.0888 | $0.057 | $0.06 | $3,203.68 |
| 2026-01-09 | $0.0934 | $0.0939 | $0.0511 | $0.0649 | $14,752.79 |
| 2026-01-08 | $0.0564 | $0.1024 | $0.0464 | $0.0934 | $12,500.37 |
| 2026-01-07 | $0.0582 | $0.1 | $0.0416 | $0.0564 | $5,178.20 |
| 2026-01-06 | $0.0551 | $0.09 | $0.0421 | $0.0582 | $16,089.04 |
| 2026-01-05 | $0.1035 | $0.104 | $0.0389 | $0.0551 | $13,111.39 |
| 2026-01-04 | $0.1034 | $0.104 | $0.1027 | $0.1035 | $11,167.14 |
| 2026-01-03 | $0.1081 | $0.1082 | $0.1017 | $0.1032 | $13,082.65 |