NoLimitCoin Price Chart - CurrencyBeacon

NLC2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-10-04	$0.167299	$0.178479	$0.156794	$0.164204	$60,396.00
2017-10-03	$0.163729	$0.190104	$0.158364	$0.165979	$66,909.00
2017-10-02	$0.174997	$0.181715	$0.156636	$0.158736	$86,748.00
2017-10-01	$0.187524	$0.187524	$0.168944	$0.175094	$59,600.00
2017-09-30	$0.179803	$0.193535	$0.170015	$0.187415	$98,582.00
2017-09-29	$0.189863	$0.193464	$0.166308	$0.182831	$134,742.00
2017-09-28	$0.191448	$0.197162	$0.177656	$0.188763	$45,904.00
2017-09-27	$0.194045	$0.20183	$0.18091	$0.191423	$89,206.00
2017-09-26	$0.189961	$0.203014	$0.18656	$0.195355	$69,170.00
2017-09-25	$0.175715	$0.19444	$0.166985	$0.191019	$71,735.00
2017-09-24	$0.176442	$0.179663	$0.164368	$0.177745	$39,387.00
2017-09-23	$0.166889	$0.181323	$0.144882	$0.176457	$92,631.00
2017-09-22	$0.167921	$0.173385	$0.160586	$0.167482	$50,265.00
2017-09-21	$0.190515	$0.200991	$0.163111	$0.168113	$59,041.00
2017-09-20	$0.212177	$0.219593	$0.186583	$0.191603	$73,116.00
2017-09-19	$0.238946	$0.240898	$0.204958	$0.212461	$100,800.00
2017-09-18	$0.219506	$0.247445	$0.213251	$0.237954	$62,324.00
2017-09-17	$0.24357	$0.24357	$0.18531	$0.219942	$74,974.00
2017-09-16	$0.201881	$0.277945	$0.18492	$0.243733	$169,192.00
2017-09-15	$0.141712	$0.216792	$0.126603	$0.194533	$134,423.00
2017-09-14	$0.200527	$0.203617	$0.143111	$0.143462	$102,730.00
2017-09-13	$0.224418	$0.241527	$0.159853	$0.203487	$229,825.00
2017-09-12	$0.234228	$0.256328	$0.190665	$0.225279	$181,424.00
2017-09-11	$0.261975	$0.295115	$0.218947	$0.234001	$104,016.00
2017-09-10	$0.311334	$0.311334	$0.224636	$0.262421	$149,927.00
2017-09-09	$0.316059	$0.341	$0.284459	$0.315046	$134,946.00
2017-09-08	$0.359885	$0.365845	$0.303877	$0.315444	$133,123.00
2017-09-07	$0.39303	$0.39632	$0.3445	$0.35983	$171,058.00
2017-09-06	$0.329587	$0.414051	$0.325384	$0.400785	$129,930.00
2017-09-05	$0.345827	$0.346768	$0.286201	$0.330371	$105,397.00