NVIDIA xStock Price Chart - CurrencyBeacon

NVDAX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-11	$215.49	$222.12	$213.44	$220.11	$4.00M
2026-05-10	$215.71	$217.08	$214.87	$215.46	$2.32M
2026-05-09	$214.79	$216.18	$214.50	$215.44	$1.07M
2026-05-08	$210.79	$217.52	$210.79	$214.81	$4.61M
2026-05-07	$207.25	$213.61	$206.50	$210.97	$2.91M
2026-05-06	$197.39	$208.31	$196.29	$206.67	$4.95M
2026-05-05	$198.33	$200.10	$196.13	$197.37	$2.93M
2026-05-04	$200.05	$200.62	$195.44	$197.93	$7.40M
2026-05-03	$198.94	$201.42	$198.27	$200.15	$2.08M
2026-05-02	$198.37	$199.08	$197.97	$198.51	$1.44M
2026-05-01	$200.50	$201.97	$197.83	$198.20	$4.28M
2026-04-30	$211.64	$212.12	$199.81	$200.47	$1.97M
2026-04-29	$212.59	$214.63	$207.85	$211.76	$2.52M
2026-04-28	$218.54	$218.80	$208.82	$212.94	$2.68M
2026-04-27	$208.46	$218.81	$208.30	$218.75	$3.14M
2026-04-26	$207.47	$209.84	$207.13	$208.81	$1.33M
2026-04-25	$208.22	$208.22	$206.75	$207.47	$924,197.16
2026-04-24	$199.23	$210.66	$198.99	$208.31	$2.03M
2026-04-23	$202.46	$203.51	$197.79	$199.13	$1.49M
2026-04-22	$200.73	$202.62	$199.75	$202.01	$2.17M
2026-04-21	$201.50	$202.90	$199.08	$200.58	$1.40M
2026-04-20	$198.99	$202.13	$197.75	$201.48	$2.57M
2026-04-19	$199.16	$200.19	$197.96	$198.98	$1.32M
2026-04-18	$200.70	$200.82	$198.68	$198.94	$1.02M
2026-04-17	$197.96	$201.55	$197.35	$201.00	$2.45M
2026-04-16	$198.18	$200.03	$196.56	$198.00	$2.13M
2026-04-15	$195.74	$199.93	$194.56	$198.07	$1.42M
2026-04-14	$189.00	$196.72	$188.30	$195.80	$2.52M
2026-04-13	$185.58	$189.34	$184.01	$189.06	$3.09M
2026-04-12	$188.52	$189.00	$183.52	$185.70	$2.41M