NVDAX Historical USD Price
Daily close · Nov 15, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $180.47 | $182.37 | $173.73 | $180.11 | $4.67M |
| 2026-11-08 | $187.82 | $188.69 | $180.52 | $180.52 | $1.90M |
| 2026-11-07 | $188.60 | $189.36 | $187.59 | $187.91 | $957,896.99 |
| 2026-11-06 | $182.24 | $194.81 | $182.24 | $188.48 | $2.41M |
| 2026-11-05 | $201.26 | $201.62 | $180.06 | $180.64 | $3.26M |
| 2026-11-04 | $209.15 | $210.93 | $200.98 | $201.39 | $6.13M |
| 2026-11-03 | $204.15 | $211.07 | $203.19 | $208.55 | $4.45M |
| 2026-11-02 | $206.16 | $210.13 | $202.71 | $204.17 | $2.31M |
| 2026-11-01 | $204.98 | $206.47 | $204.51 | $206.47 | $1.14M |
| 2026-10-31 | $206.11 | $206.11 | $202.89 | $204.49 | $750,605.61 |
| 2026-10-30 | $210.69 | $210.72 | $201.55 | $206.01 | $3.63M |
| 2026-10-29 | $214.41 | $215.40 | $209.32 | $210.50 | $4.06M |
| 2026-10-28 | $218.57 | $220.55 | $213.38 | $214.40 | $3.63M |
| 2026-10-27 | $217.40 | $219.78 | $215.18 | $218.55 | $1.48M |
| 2026-10-26 | $212.45 | $218.21 | $211.07 | $217.41 | $3.11M |
| 2026-10-25 | $212.74 | $213.86 | $212.04 | $213.08 | $789,973.18 |
| 2026-10-24 | $211.90 | $213.19 | $211.10 | $212.75 | $1.20M |
| 2026-10-23 | $212.86 | $215.78 | $211.34 | $211.73 | $1.50M |
| 2026-10-22 | $220.50 | $220.79 | $212.15 | $212.82 | $2.97M |
| 2026-10-21 | $221.02 | $223.00 | $218.50 | $220.13 | $2.26M |
| 2026-10-20 | $217.78 | $222.01 | $214.21 | $221.20 | $2.17M |
| 2026-10-19 | $216.92 | $219.98 | $215.81 | $217.96 | $2.48M |
| 2026-10-18 | $213.87 | $216.07 | $211.94 | $215.54 | $1.61M |
| 2026-10-17 | $214.81 | $215.68 | $212.80 | $213.97 | $952,011.27 |
| 2026-10-16 | $217.59 | $219.88 | $214.25 | $214.46 | $2.10M |
| 2026-10-15 | $219.42 | $220.56 | $214.17 | $217.33 | $3.87M |
| 2026-10-14 | $229.45 | $230.36 | $218.69 | $218.69 | $2.71M |
| 2026-10-13 | $225.41 | $229.85 | $224.15 | $229.53 | $2.80M |
| 2026-10-12 | $230.85 | $231.10 | $225.34 | $225.37 | $3.18M |
| 2026-10-11 | $231.09 | $232.15 | $230.49 | $231.75 | $1.15M |