NVDAX Historical USD Price
Daily close · Nov 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $225.61 | $225.71 | $221.96 | $224.31 | $2.45M |
| 2026-09-23 | $229.08 | $229.70 | $224.55 | $225.64 | $2.67M |
| 2026-09-22 | $228.05 | $230.17 | $226.19 | $228.90 | $2.56M |
| 2026-09-21 | $223.06 | $228.71 | $222.85 | $227.89 | $4.78M |
| 2026-09-20 | $222.53 | $222.73 | $220.41 | $222.72 | $1.50M |
| 2026-09-19 | $222.75 | $222.99 | $222.24 | $222.45 | $944,844.83 |
| 2026-09-18 | $219.81 | $222.85 | $219.42 | $222.76 | $4.43M |
| 2026-09-17 | $216.10 | $220.24 | $215.75 | $219.74 | $2.25M |
| 2026-09-16 | $212.91 | $216.89 | $212.37 | $216.25 | $1.76M |
| 2026-09-15 | $212.60 | $214.16 | $211.64 | $212.86 | $2.37M |
| 2026-09-14 | $215.69 | $215.88 | $209.74 | $212.48 | $4.36M |
| 2026-09-13 | $218.90 | $218.90 | $214.53 | $215.06 | $1.76M |
| 2026-09-12 | $218.64 | $219.74 | $218.60 | $218.93 | $1.16M |
| 2026-09-11 | $218.65 | $222.03 | $218.24 | $218.73 | $2.94M |
| 2026-09-10 | $223.82 | $223.84 | $218.04 | $218.42 | $2.61M |
| 2026-09-09 | $225.84 | $226.57 | $223.68 | $223.86 | $66.27M |
| 2026-09-08 | $231.18 | $233.55 | $225.62 | $225.63 | $3.30M |
| 2026-09-07 | $231.45 | $233.35 | $231.08 | $231.78 | $1.91M |
| 2026-09-06 | $231.04 | $231.82 | $231.04 | $231.39 | $1.87M |
| 2026-09-05 | $230.03 | $231.47 | $230.03 | $231.31 | $1.79M |
| 2026-09-04 | $229.75 | $234.62 | $229.67 | $229.86 | $5.44M |
| 2026-09-03 | $225.51 | $230.27 | $223.70 | $230.01 | $4.23M |
| 2026-09-02 | $217.80 | $227.73 | $216.52 | $225.62 | $3.06M |
| 2026-09-01 | $220.39 | $221.04 | $215.96 | $217.84 | $2.20M |
| 2026-08-31 | $216.82 | $220.90 | $216.81 | $220.29 | $3.61M |
| 2026-08-30 | $219.16 | $219.57 | $216.95 | $216.95 | $1.88M |
| 2026-08-29 | $218.16 | $219.16 | $217.79 | $219.04 | $1.53M |
| 2026-08-28 | $226.29 | $228.74 | $217.20 | $218.15 | $6.58M |
| 2026-08-27 | $219.53 | $230.06 | $218.84 | $226.36 | $6.27M |
| 2026-08-26 | $213.76 | $219.90 | $206.83 | $219.31 | $4.88M |