NVIDIA xStock Price Chart - CurrencyBeacon

NVDAX Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$212.11	$212.50	$207.41	$207.75	$2.60M
2026-06-15	$209.16	$212.77	$207.82	$212.03	$4.01M
2026-06-14	$205.00	$209.08	$204.63	$208.86	$2.39M
2026-06-13	$204.64	$205.56	$204.17	$205.17	$1.67M
2026-06-12	$206.21	$207.06	$203.61	$205.04	$5.59M
2026-06-11	$199.88	$206.34	$199.72	$206.12	$3.72M
2026-06-10	$206.40	$207.12	$199.54	$200.10	$2.91M
2026-06-09	$208.10	$210.73	$200.79	$206.38	$3.39M
2026-06-08	$208.20	$210.71	$205.82	$207.85	$4.01M
2026-06-07	$206.08	$207.99	$204.42	$207.96	$4.83M
2026-06-06	$204.28	$206.21	$199.91	$206.21	$2.90M
2026-06-05	$216.57	$216.66	$204.14	$204.16	$6.28M
2026-06-04	$214.60	$221.38	$211.69	$216.76	$5.67M
2026-06-03	$222.14	$224.53	$213.49	$214.33	$5.38M
2026-06-02	$224.10	$231.74	$220.85	$221.58	$7.99M
2026-06-01	$216.13	$225.10	$214.93	$224.27	$6.64M
2026-05-31	$216.30	$218.15	$215.10	$216.14	$3.01M
2026-05-30	$213.07	$216.68	$212.96	$216.36	$3.08M
2026-05-29	$214.56	$218.02	$212.46	$213.08	$0.00
2026-05-28	$212.32	$215.63	$209.83	$214.74	$4.41M
2026-05-27	$214.60	$217.05	$209.66	$212.27	$3.03M
2026-05-26	$217.94	$218.97	$213.07	$214.67	$5.96M
2026-05-25	$219.39	$221.81	$219.39	$220.20	$1.62M
2026-05-24	$220.09	$220.63	$218.17	$219.26	$2.82M
2026-05-23	$215.01	$220.37	$213.44	$220.34	$3.54M
2026-05-22	$220.54	$221.82	$214.91	$214.91	$2.62M
2026-05-21	$221.17	$225.81	$218.73	$220.26	$4.01M
2026-05-20	$221.86	$225.68	$218.95	$220.94	$3.84M
2026-05-19	$222.88	$224.45	$218.58	$221.85	$2.60M
2026-05-18	$223.72	$230.18	$219.16	$223.00	$6.18M