NXM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $51.63 | $59.04 | $49.09 | $50.88 | $3,114.65 |
| 2026-11-09 | $57.94 | $58.98 | $50.74 | $51.62 | $3,219.02 |
| 2026-11-08 | $54.60 | $61.89 | $53.44 | $57.76 | $3,826.41 |
| 2026-11-07 | $54.35 | $62.13 | $54.10 | $54.60 | $3,243.50 |
| 2026-11-06 | $53.79 | $61.63 | $53.15 | $54.51 | $3,480.87 |
| 2026-11-05 | $66.16 | $66.69 | $53.10 | $53.72 | $3,720.49 |
| 2026-11-04 | $54.65 | $66.55 | $54.01 | $66.22 | $3,956.13 |
| 2026-11-03 | $61.68 | $62.23 | $54.03 | $54.63 | $3,286.78 |
| 2026-11-02 | $55.67 | $63.66 | $54.17 | $61.81 | $4,233.62 |
| 2026-11-01 | $54.74 | $62.45 | $54.25 | $55.37 | $3,584.14 |
| 2026-10-31 | $53.74 | $61.88 | $53.54 | $61.47 | $3,834.07 |
| 2026-10-30 | $53.60 | $61.33 | $52.74 | $53.86 | $3,666.57 |
| 2026-10-29 | $63.21 | $64.08 | $53.67 | $53.67 | $3,327.70 |
| 2026-10-28 | $55.89 | $64.46 | $55.62 | $63.18 | $3,910.87 |
| 2026-10-27 | $55.72 | $64.03 | $55.33 | $55.94 | $3,450.96 |
| 2026-10-26 | $62.91 | $63.94 | $54.94 | $55.61 | $3,696.71 |
| 2026-10-25 | $63.40 | $64.47 | $55.59 | $63.07 | $3,894.73 |
| 2026-10-24 | $56.55 | $64.07 | $54.55 | $63.46 | $4,308.87 |
| 2026-10-23 | $64.82 | $65.87 | $55.60 | $56.49 | $3,643.53 |
| 2026-10-22 | $67.34 | $67.75 | $56.83 | $64.92 | $3,856.06 |
| 2026-10-21 | $67.24 | $68.83 | $58.58 | $67.21 | $3,949.10 |
| 2026-10-20 | $65.24 | $67.52 | $57.24 | $67.29 | $4,410.99 |
| 2026-10-19 | $65.71 | $66.56 | $57.42 | $65.31 | $4,095.72 |
| 2026-10-18 | $65.33 | $66.75 | $56.47 | $65.55 | $4,220.68 |
| 2026-10-17 | $66.57 | $67.08 | $57.48 | $65.23 | $3,988.90 |
| 2026-10-16 | $66.38 | $68.46 | $57.99 | $66.73 | $3,915.52 |
| 2026-10-15 | $58.41 | $67.74 | $56.75 | $66.40 | $3,988.86 |
| 2026-10-14 | $60.03 | $68.79 | $57.64 | $58.47 | $3,283.18 |
| 2026-10-13 | $58.89 | $69.47 | $57.97 | $60.02 | $3,720.84 |
| 2026-10-12 | $69.37 | $70.36 | $58.99 | $59.24 | $3,703.98 |