NXM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $71.35 | $73.31 | $60.54 | $70.81 | $4,764.41 |
| 2026-09-24 | $71.66 | $72.32 | $62.85 | $71.36 | $4,370.79 |
| 2026-09-23 | $64.80 | $74.55 | $62.46 | $71.66 | $4,507.19 |
| 2026-09-22 | $73.28 | $73.50 | $62.74 | $65.09 | $3,894.53 |
| 2026-09-21 | $62.75 | $73.74 | $62.53 | $73.49 | $4,967.72 |
| 2026-09-20 | $70.71 | $71.32 | $60.90 | $62.54 | $4,020.09 |
| 2026-09-19 | $69.95 | $71.54 | $62.03 | $70.61 | $4,393.20 |
| 2026-09-18 | $58.26 | $70.37 | $58.03 | $69.98 | $4,428.75 |
| 2026-09-17 | $65.68 | $67.66 | $58.05 | $58.16 | $3,672.73 |
| 2026-09-16 | $57.67 | $66.50 | $57.00 | $65.95 | $3,936.52 |
| 2026-09-15 | $67.74 | $68.20 | $56.34 | $57.57 | $3,819.34 |
| 2026-09-14 | $59.82 | $69.74 | $59.22 | $67.84 | $4,525.17 |
| 2026-09-13 | $68.26 | $68.44 | $59.21 | $59.80 | $3,676.04 |
| 2026-09-12 | $68.16 | $69.23 | $59.83 | $68.00 | $4,299.03 |
| 2026-09-11 | $58.88 | $70.28 | $58.30 | $68.34 | $4,452.50 |
| 2026-09-10 | $67.63 | $67.79 | $57.63 | $58.87 | $3,267.53 |
| 2026-09-09 | $68.12 | $69.10 | $67.07 | $67.62 | $4,140.50 |
| 2026-09-08 | $68.23 | $68.68 | $67.00 | $68.07 | $4,168.09 |
| 2026-09-07 | $68.88 | $69.36 | $67.66 | $68.27 | $4,180.42 |
| 2026-09-06 | $67.96 | $69.09 | $67.87 | $68.89 | $4,218.42 |
| 2026-09-05 | $67.29 | $68.26 | $67.04 | $68.00 | $4,163.53 |
| 2026-09-04 | $60.84 | $69.61 | $59.94 | $67.27 | $4,118.86 |
| 2026-09-03 | $65.31 | $68.97 | $57.38 | $60.85 | $3,626.32 |
| 2026-09-02 | $57.56 | $66.31 | $57.11 | $65.44 | $4,062.42 |
| 2026-09-01 | $59.39 | $67.70 | $57.05 | $57.73 | $3,434.57 |
| 2026-08-31 | $58.28 | $67.65 | $57.49 | $59.38 | $3,677.46 |
| 2026-08-30 | $67.28 | $67.75 | $57.80 | $58.34 | $4,096.29 |
| 2026-08-29 | $66.37 | $67.27 | $58.09 | $67.26 | $4,277.15 |
| 2026-08-28 | $68.68 | $68.78 | $58.40 | $66.31 | $4,200.35 |
| 2026-08-27 | $67.75 | $68.82 | $59.52 | $68.65 | $4,465.61 |