CurrencyBeacon logo}}

Crypto Rate Dashboard

NXM Price Chart

NXM/USD
$58.51
0.63%

NXM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-17 $68.52 $73.31 $68.23 $72.50 $18.66M
2021-08-16 $69.51 $73.31 $67.68 $68.39 $18.72M
2021-08-15 $65.73 $69.50 $64.94 $69.50 $19.70M
2021-08-14 $66.31 $66.53 $62.32 $65.72 $14.98M
2021-08-13 $61.26 $66.45 $61.04 $66.38 $16.23M
2021-08-12 $63.40 $64.72 $58.66 $61.19 $17.50M
2021-08-11 $63.73 $65.64 $63.48 $63.69 $16.05M
2021-08-10 $64.01 $64.75 $62.83 $63.65 $12.39M
2021-08-09 $62.96 $64.49 $61.24 $64.08 $14.78M
2021-08-08 $65.83 $67.52 $61.63 $63.18 $17.99M
2021-08-07 $63.23 $66.61 $62.91 $65.92 $20.41M
2021-08-06 $62.98 $64.57 $61.00 $63.17 $10.78M
2021-08-05 $60.42 $65.00 $57.90 $62.98 $13.56M
2021-08-04 $56.61 $60.47 $56.43 $60.41 $7.84M
2021-08-03 $58.02 $58.58 $54.59 $56.48 $9.65M
2021-08-02 $56.85 $58.86 $55.59 $58.08 $11.11M
2021-08-01 $57.25 $59.80 $56.28 $56.90 $10.50M
2021-07-31 $54.77 $57.54 $54.16 $57.34 $10.92M
2021-07-30 $52.97 $54.69 $51.48 $54.69 $12.06M
2021-07-29 $53.01 $53.65 $52.47 $52.94 $7.61M
2021-07-28 $55.18 $56.18 $52.77 $53.00 $8.66M
2021-07-27 $54.09 $55.94 $52.11 $55.06 $10.89M
2021-07-26 $52.17 $57.53 $52.14 $54.18 $12.08M
2021-07-25 $53.79 $54.08 $49.95 $52.21 $16.62M
2021-07-24 $52.51 $54.44 $52.04 $53.75 $10.04M
2021-07-23 $50.88 $52.43 $50.47 $52.43 $9.05M
2021-07-22 $50.42 $51.41 $48.74 $50.88 $11.58M
2021-07-21 $45.84 $51.50 $45.58 $50.48 $11.60M
2021-07-20 $46.46 $47.74 $44.00 $45.85 $8.31M
2021-07-19 $48.36 $49.18 $46.60 $46.73 $8.15M