OnChain Pepe 404 Price Chart - CurrencyBeacon

OCP404 Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-20	$591.25	$601.92	$590.18	$596.60	$8.78
2025-02-19	$581.56	$595.13	$578.68	$591.05	$8.70
2025-02-18	$597.30	$598.74	$569.17	$581.27	$8.56
2025-02-17	$579.42	$616.96	$577.38	$597.15	$8.79
2025-02-16	$586.27	$591.76	$578.68	$579.29	$8.53
2025-02-15	$593.34	$595.98	$583.54	$586.17	$8.63
2025-02-14	$582.48	$605.94	$580.34	$593.03	$8.73
2025-02-13	$596.08	$599.37	$570.33	$582.16	$8.57
2025-02-12	$566.43	$604.48	$560.04	$595.36	$8.76
2025-02-11	$579.11	$592.13	$563.11	$566.70	$8.34
2025-02-10	$571.89	$585.42	$559.92	$578.81	$8.52
2025-02-09	$573.09	$583.99	$553.42	$572.50	$8.43
2025-02-08	$583.03	$591.28	$564.45	$573.24	$8.44
2025-02-07	$607.96	$620.95	$571.83	$583.45	$583.45
2025-02-06	$620.20	$634.57	$593.35	$597.87	$597.87
2025-02-05	$607.58	$627.17	$602.20	$620.60	$620.60
2025-02-04	$640.41	$641.27	$586.90	$608.89	$608.89
2025-02-03	$638.12	$647.24	$515.33	$639.83	$639.83
2025-02-02	$725.62	$735.37	$623.25	$636.60	$636.60
2025-02-01	$768.27	$774.78	$722.96	$726.01	$827.71
2025-01-31	$756.12	$798.12	$748.81	$767.65	$875.19
2025-01-30	$725.12	$763.33	$721.59	$756.18	$862.10
2025-01-29	$736.44	$737.49	$712.52	$724.62	$826.12
2025-01-28	$780.77	$790.31	$732.26	$737.06	$95.72
2025-01-27	$793.13	$797.15	$743.64	$779.18	$779.25
2025-01-26	$814.67	$824.28	$794.40	$794.64	$794.72
2025-01-25	$812.13	$821.92	$803.49	$814.52	$814.59
2025-01-24	$819.50	$839.00	$805.65	$812.23	$812.30
2025-01-23	$795.37	$819.59	$783.23	$818.69	$818.77
2025-01-22	$854.50	$862.97	$791.99	$795.12	$795.19