OCP404 Historical USD Price
Daily close · May 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $408.02 | $415.93 | $405.11 | $408.51 | $5.30 |
| 2026-09-24 | $407.62 | $409.75 | $400.23 | $408.00 | $10.58 |
| 2026-09-23 | $416.18 | $421.47 | $400.62 | $407.59 | $10.57 |
| 2026-09-22 | $419.52 | $419.67 | $411.32 | $416.38 | $248.27 |
| 2026-09-21 | $396.17 | $423.66 | $396.17 | $419.85 | $250.34 |
| 2026-09-20 | $393.29 | $395.60 | $384.48 | $395.60 | $1,136.09 |
| 2026-09-19 | $390.61 | $396.94 | $389.89 | $393.87 | $1,131.14 |
| 2026-09-18 | $353.91 | $395.18 | $352.78 | $390.61 | $1,121.78 |
| 2026-09-17 | $349.57 | $358.84 | $349.27 | $354.18 | $1,020.78 |
| 2026-09-16 | $335.12 | $350.78 | $333.56 | $349.84 | $1,008.28 |
| 2026-09-15 | $351.45 | $351.94 | $330.68 | $335.45 | $92.43 |
| 2026-09-14 | $346.17 | $364.39 | $345.31 | $351.49 | $96.85 |
| 2026-09-13 | $352.92 | $353.11 | $344.76 | $346.05 | $95.35 |
| 2026-09-12 | $351.41 | $355.46 | $350.81 | $352.97 | $97.26 |
| 2026-09-11 | $340.84 | $368.38 | $340.73 | $351.50 | $96.85 |
| 2026-09-10 | $344.92 | $346.92 | $337.04 | $340.67 | $93.87 |
| 2026-09-09 | $347.35 | $352.36 | $342.04 | $344.83 | $95.01 |
| 2026-09-08 | $355.55 | $357.96 | $347.03 | $347.13 | $95.65 |
| 2026-09-07 | $358.86 | $361.37 | $352.56 | $355.77 | $372.76 |
| 2026-09-06 | $354.15 | $360.04 | $353.64 | $359.01 | $376.15 |
| 2026-09-05 | $350.66 | $355.70 | $349.34 | $354.32 | $371.24 |
| 2026-09-04 | $364.96 | $369.44 | $349.08 | $350.54 | $367.72 |
| 2026-09-03 | $348.39 | $367.04 | $346.12 | $365.02 | $42.65 |
| 2026-09-02 | $352.06 | $353.10 | $343.38 | $347.91 | $40.65 |
| 2026-09-01 | $361.74 | $364.35 | $347.73 | $352.08 | $41.14 |
| 2026-08-31 | $354.89 | $364.69 | $352.46 | $361.77 | $12.03 |
| 2026-08-30 | $360.36 | $370.79 | $352.05 | $354.33 | $11.79 |
| 2026-08-29 | $355.94 | $360.68 | $354.27 | $360.46 | $11.99 |
| 2026-08-28 | $365.90 | $368.59 | $352.48 | $355.88 | $7.12 |
| 2026-08-27 | $364.91 | $372.22 | $361.90 | $365.89 | $7.32 |