CurrencyBeacon logo}}

Crypto Rate Dashboard

OneMillionDollars Price Chart

OMD/USD
$0.000158
31.66%

OMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00028273 $0.00033952 $0.00025828 $0.00026196 $81,174.16
2025-02-19 $0.0003217 $0.00034537 $0.00026884 $0.00028153 $84,261.60
2025-02-18 $0.00032586 $0.00034491 $0.0002579 $0.00032228 $99,056.52
2025-02-17 $0.00025743 $0.00032651 $0.00024618 $0.00032286 $98,774.86
2025-02-16 $0.00028926 $0.00040905 $0.00024891 $0.00025666 $82,119.57
2025-02-15 $0.00035706 $0.00039081 $0.00025534 $0.00028811 $88,909.39
2025-02-14 $0.00029803 $0.00038314 $0.00029725 $0.00035677 $109,094.82
2025-02-13 $0.00035221 $0.00037623 $0.00027909 $0.00029846 $90,234.21
2025-02-12 $0.00048945 $0.00049072 $0.00034677 $0.00035221 $106,533.83
2025-02-11 $0.00048584 $0.00050182 $0.0004846 $0.00048945 $156,108.14
2025-02-10 $0.00049493 $0.00050664 $0.00046092 $0.0004852 $159,355.24
2025-02-09 $0.00056503 $0.00057677 $0.00047977 $0.00049475 $150,478.62
2025-02-08 $0.00045922 $0.00064682 $0.00039017 $0.00056683 $167,232.19
2025-02-07 $0.00051279 $0.00053292 $0.0003868 $0.00045825 $135,013.10
2025-02-06 $0.00052776 $0.00055061 $0.00050146 $0.00051399 $143,742.78
2025-02-05 $0.00054443 $0.00055039 $0.00048887 $0.00052825 $151,775.88
2025-02-04 $0.00055759 $0.00056915 $0.00049098 $0.00054527 $171,012.84
2025-02-03 $0.00054672 $0.00082578 $0.00049918 $0.00055897 $188,267.82
2025-02-02 $0.00056327 $0.00058231 $0.00054076 $0.00054612 $168,482.22
2025-02-01 $0.00051207 $0.0006261 $0.00051132 $0.00056352 $185,910.24
2025-01-31 $0.0004832 $0.00054212 $0.00048256 $0.00051193 $169,773.79
2025-01-30 $0.00053875 $0.00054004 $0.00048246 $0.0004832 $173,867.16
2025-01-29 $0.00055218 $0.00056115 $0.00050876 $0.00053801 $175,830.78
2025-01-28 $0.00057277 $0.00058402 $0.00055073 $0.00055121 $174,940.81
2025-01-27 $0.00049774 $0.000575 $0.0004902 $0.000575 $198,097.52
2025-01-26 $0.00048952 $0.00050992 $0.00048329 $0.00049646 $170,374.17
2025-01-25 $0.00045646 $0.00050054 $0.00045416 $0.00048899 $155,442.52
2025-01-24 $0.00044905 $0.00046147 $0.00043351 $0.00045694 $135,652.98
2025-01-23 $0.00044425 $0.0007055 $0.0004309 $0.00044906 $130,597.57
2025-01-22 $0.00045829 $0.00083945 $0.00041143 $0.0004431 $130,625.70