OTN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0180793 | $0.01809003 | $0.01747871 | $0.01770701 | $0.00 |
| 2026-11-09 | $0.01703585 | $0.01812729 | $0.01683275 | $0.01807556 | $0.00 |
| 2026-11-08 | $0.01729119 | $0.01736853 | $0.01686786 | $0.01702708 | $0.00 |
| 2026-11-07 | $0.01729285 | $0.01737634 | $0.01724098 | $0.01729831 | $0.00 |
| 2026-11-06 | $0.01734904 | $0.01741073 | $0.0171241 | $0.01730923 | $0.00 |
| 2026-11-05 | $0.01835876 | $0.01842862 | $0.01716824 | $0.01732577 | $0.00 |
| 2026-11-04 | $0.01767418 | $0.01844645 | $0.01729624 | $0.01835849 | $0.00 |
| 2026-11-03 | $0.01751335 | $0.01779122 | $0.01743264 | $0.01768928 | $0.00 |
| 2026-11-02 | $0.01787705 | $0.01794655 | $0.0174967 | $0.01751487 | $0.00 |
| 2026-11-01 | $0.01778635 | $0.01786159 | $0.01770916 | $0.01786159 | $0.00 |
| 2026-10-31 | $0.01763696 | $0.0177228 | $0.01758565 | $0.01767953 | $0.00 |
| 2026-10-30 | $0.01776077 | $0.01794874 | $0.01742117 | $0.01762931 | $0.00 |
| 2026-10-29 | $0.0185493 | $0.01866357 | $0.01777942 | $0.01777942 | $0.00 |
| 2026-10-28 | $0.01843685 | $0.0186205 | $0.01834222 | $0.0185422 | $0.00 |
| 2026-10-27 | $0.01826963 | $0.0185135 | $0.01813241 | $0.01844736 | $0.00 |
| 2026-10-26 | $0.01827657 | $0.01841202 | $0.01811619 | $0.0182672 | $0.00 |
| 2026-10-25 | $0.01843364 | $0.01847198 | $0.01822446 | $0.01827754 | $0.00 |
| 2026-10-24 | $0.01850223 | $0.01850223 | $0.01809251 | $0.01844682 | $0.00 |
| 2026-10-23 | $0.0185444 | $0.01869523 | $0.01837186 | $0.01850547 | $0.00 |
| 2026-10-22 | $0.01918136 | $0.01922808 | $0.01848083 | $0.01856128 | $0.00 |
| 2026-10-21 | $0.01891326 | $0.01933918 | $0.01884675 | $0.01918001 | $0.00 |
| 2026-10-20 | $0.01868323 | $0.01898153 | $0.01852949 | $0.01893141 | $0.00 |
| 2026-10-19 | $0.01872219 | $0.01893512 | $0.01865365 | $0.01868554 | $0.00 |
| 2026-10-18 | $0.01857153 | $0.0187523 | $0.01842245 | $0.01871149 | $0.00 |
| 2026-10-17 | $0.01860436 | $0.01863641 | $0.01847307 | $0.01857782 | $0.00 |
| 2026-10-16 | $0.01874883 | $0.01889657 | $0.01843497 | $0.01860641 | $0.00 |
| 2026-10-15 | $0.01862557 | $0.01882532 | $0.01824262 | $0.01875109 | $0.00 |
| 2026-10-14 | $0.01896135 | $0.01917263 | $0.01857371 | $0.01860691 | $0.00 |
| 2026-10-13 | $0.01966192 | $0.01970065 | $0.01871018 | $0.01895063 | $0.00 |
| 2026-10-12 | $0.01909841 | $0.01994318 | $0.01880583 | $0.01965381 | $0.00 |