OTN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01924577 | $0.01943069 | $0.01898904 | $0.01909027 | $0.00 |
| 2026-09-24 | $0.01924591 | $0.01932618 | $0.0189495 | $0.01924061 | $0.00 |
| 2026-09-23 | $0.01964714 | $0.01989121 | $0.01911037 | $0.01924465 | $0.00 |
| 2026-09-22 | $0.01973878 | $0.01974396 | $0.01941974 | $0.01964704 | $0.00 |
| 2026-09-21 | $0.01849068 | $0.01987305 | $0.01842473 | $0.01974476 | $0.00 |
| 2026-09-20 | $0.01848264 | $0.01851788 | $0.0182638 | $0.01847132 | $0.00 |
| 2026-09-19 | $0.0184465 | $0.01862119 | $0.01842237 | $0.01849777 | $0.00 |
| 2026-09-18 | $0.01742223 | $0.01854629 | $0.01740587 | $0.01844918 | $0.00 |
| 2026-09-17 | $0.01737662 | $0.01755456 | $0.01734315 | $0.01743485 | $0.00 |
| 2026-09-16 | $0.01724224 | $0.01740435 | $0.01718787 | $0.01738049 | $0.00 |
| 2026-09-15 | $0.01782589 | $0.01783336 | $0.0171278 | $0.01725232 | $0.00 |
| 2026-09-14 | $0.01752172 | $0.01811503 | $0.01744775 | $0.01782261 | $0.00 |
| 2026-09-13 | $0.01761844 | $0.01765594 | $0.01745275 | $0.01751346 | $0.00 |
| 2026-09-12 | $0.01760838 | $0.01766618 | $0.01757217 | $0.01761958 | $0.00 |
| 2026-09-11 | $0.01746176 | $0.01811532 | $0.01741485 | $0.01760079 | $0.00 |
| 2026-09-10 | $0.01784992 | $0.01790476 | $0.01746112 | $0.01747143 | $0.00 |
| 2026-09-09 | $0.01789416 | $0.01817191 | $0.01775176 | $0.01784558 | $0.00 |
| 2026-09-08 | $0.01803525 | $0.01811202 | $0.01773324 | $0.01788054 | $0.00 |
| 2026-09-07 | $0.01831571 | $0.01832608 | $0.01795141 | $0.01804303 | $0.00 |
| 2026-09-06 | $0.01819942 | $0.01834756 | $0.01812671 | $0.01832333 | $0.00 |
| 2026-09-05 | $0.01816095 | $0.0182662 | $0.01811816 | $0.01820123 | $0.00 |
| 2026-09-04 | $0.01852493 | $0.01855863 | $0.01795379 | $0.01815602 | $0.00 |
| 2026-09-03 | $0.01762859 | $0.01868159 | $0.01755959 | $0.01852851 | $0.00 |
| 2026-09-02 | $0.01766157 | $0.0177226 | $0.0174174 | $0.01762122 | $0.00 |
| 2026-09-01 | $0.01792136 | $0.01805383 | $0.01745479 | $0.01765778 | $0.00 |
| 2026-08-31 | $0.01770483 | $0.01805907 | $0.01765872 | $0.01791091 | $0.00 |
| 2026-08-30 | $0.01783501 | $0.01807197 | $0.01763119 | $0.01769596 | $0.00 |
| 2026-08-29 | $0.01774267 | $0.01785289 | $0.0176482 | $0.01783864 | $0.00 |
| 2026-08-28 | $0.01829258 | $0.01850883 | $0.01758459 | $0.01773293 | $0.00 |
| 2026-08-27 | $0.0180049 | $0.01842014 | $0.01792534 | $0.01830121 | $0.00 |