CurrencyBeacon logo}}

Crypto Rate Dashboard

Open Trading Network Price Chart

OTN/USD
$0.018644
-0.11%

OTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-23 $0.44720501 $0.48102611 $0.40113438 $0.40331652 $453.81
2018-10-22 $0.37633373 $0.51845845 $0.37566738 $0.44727069 $459.43
2018-10-21 $0.4028428 $0.46181397 $0.37343512 $0.37667483 $532.81
2018-10-20 $0.4266063 $0.43642625 $0.40146298 $0.40279068 $137.30
2018-10-19 $0.46476599 $0.48734455 $0.33358448 $0.42669107 $874.91
2018-10-18 $0.46004193 $0.51776996 $0.38425909 $0.46482324 $505.19
2018-10-17 $0.47576871 $0.49315972 $0.45279415 $0.46002015 $223.51
2018-10-16 $0.53067208 $0.53571116 $0.36206019 $0.47609297 $622.72
2018-10-15 $0.52573284 $0.58142595 $0.51375436 $0.53089891 $368.66
2018-10-14 $0.50267118 $0.63459266 $0.48062513 $0.52568248 $105.36
2018-10-13 $0.55704781 $0.57180768 $0.50139801 $0.50263472 $342.44
2018-10-12 $0.56411916 $0.67433515 $0.52917818 $0.55721681 $174.03
2018-10-11 $0.66541154 $0.66541154 $0.55880354 $0.56372031 $3,265.09
2018-10-10 $0.67867291 $0.67867291 $0.65926358 $0.66508041 $1,453.74
2018-10-09 $0.73958932 $0.74048801 $0.66243958 $0.67828745 $3,403.86
2018-10-08 $0.67216029 $0.83038505 $0.65451858 $0.73912904 $757.24
2018-10-07 $0.63957332 $0.82388068 $0.63957332 $0.67229716 $1,467.18
2018-10-06 $0.92308332 $0.97813614 $0.63158412 $0.63982059 $8,036.51
2018-10-05 $1.04 $1.15 $0.92033856 $0.92236147 $1,155.03
2018-10-04 $1.15 $1.26 $0.97317357 $1.04 $2,906.02
2018-10-03 $1.09 $1.16 $1.06 $1.15 $391.91
2018-10-02 $1.18 $1.20 $1.09 $1.09 $376.71
2018-10-01 $1.20 $1.23 $1.14 $1.18 $760.72
2018-09-30 $1.23 $1.27 $1.16 $1.20 $1,062.20
2018-09-29 $1.29 $1.29 $1.14 $1.23 $1,403.89
2018-09-28 $1.30 $1.35 $1.15 $1.29 $420.50
2018-09-27 $1.30 $1.31 $1.16 $1.30 $2,367.84
2018-09-26 $1.13 $1.30 $1.08 $1.30 $1,682.84
2018-09-25 $1.18 $1.18 $1.08 $1.13 $188.16
2018-09-24 $1.17 $1.26 $1.09 $1.18 $1,522.88