ORBR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.020506 | $0.020528 | $0.020505 | $0.02051 | $19,619.87 |
| 2026-09-23 | $0.020505 | $0.020531 | $0.020485 | $0.02051 | $19,627.54 |
| 2026-09-22 | $0.020506 | $0.02052 | $0.020485 | $0.020505 | $115.03 |
| 2026-09-21 | $0.020506 | $0.020525 | $0.020503 | $0.020506 | $14,603.53 |
| 2026-09-20 | $0.02051 | $0.020526 | $0.020505 | $0.020506 | $13,398.60 |
| 2026-09-19 | $0.020509 | $0.020576 | $0.020505 | $0.02051 | $26,628.05 |
| 2026-09-18 | $0.020507 | $0.020526 | $0.020504 | $0.020509 | $26,416.58 |
| 2026-09-17 | $0.020052 | $0.020801 | $0.020001 | $0.020507 | $26,696.40 |
| 2026-09-16 | $0.018112 | $0.02199 | $0.018109 | $0.020011 | $33,286.36 |
| 2026-09-15 | $0.018114 | $0.01812 | $0.01811 | $0.018112 | $25,252.38 |
| 2026-09-14 | $0.018111 | $0.018117 | $0.018111 | $0.018114 | $24,059.07 |
| 2026-09-13 | $0.018116 | $0.01812 | $0.018108 | $0.018112 | $21,302.19 |
| 2026-09-12 | $0.018111 | $0.018117 | $0.018109 | $0.018112 | $13,496.50 |
| 2026-09-11 | $0.018111 | $0.018116 | $0.01811 | $0.018111 | $18,564.99 |
| 2026-09-10 | $0.018899 | $0.018899 | $0.017 | $0.018111 | $18,728.55 |
| 2026-09-09 | $0.018899 | $0.018899 | $0.018899 | $0.018899 | $1.87 |
| 2026-09-08 | $0.018899 | $0.018899 | $0.018899 | $0.018899 | $1.15 |
| 2026-09-07 | $0.019 | $0.019436 | $0.018101 | $0.018899 | $22,013.03 |
| 2026-09-06 | $0.019334 | $0.019374 | $0.019061 | $0.019061 | $20,759.93 |
| 2026-09-05 | $0.019359 | $0.01936 | $0.019334 | $0.019334 | $12,464.84 |
| 2026-09-04 | $0.019006 | $0.019398 | $0.019001 | $0.019359 | $6,132.47 |
| 2026-09-03 | $0.018019 | $0.02891 | $0.018008 | $0.019006 | $24,765.03 |
| 2026-09-02 | $0.018 | $0.018078 | $0.018 | $0.018019 | $2,941.84 |
| 2026-09-01 | $0.017991 | $0.018005 | $0.017988 | $0.018 | $13,826.03 |
| 2026-08-31 | $0.017987 | $0.018 | $0.017983 | $0.017991 | $29,024.11 |
| 2026-08-30 | $0.018 | $0.018 | $0.017557 | $0.017987 | $22,928.62 |
| 2026-08-29 | $0.018064 | $0.018065 | $0.018 | $0.018 | $11,225.29 |
| 2026-08-28 | $0.018064 | $0.018066 | $0.018064 | $0.018064 | $26,251.09 |
| 2026-08-27 | $0.018064 | $0.018079 | $0.018064 | $0.018064 | $29,447.73 |
| 2026-08-26 | $0.018066 | $0.018067 | $0.018062 | $0.018064 | $25,980.22 |