ORBR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.013666 | $0.013757 | $0.010211 | $0.011166 | $5,210.96 |
| 2026-11-08 | $0.013636 | $0.013748 | $0.013598 | $0.013667 | $15,897.15 |
| 2026-11-07 | $0.013601 | $0.013744 | $0.013597 | $0.013636 | $17,417.94 |
| 2026-11-06 | $0.013601 | $0.013898 | $0.01344 | $0.013604 | $15,654.16 |
| 2026-11-05 | $0.0137 | $0.014057 | $0.013553 | $0.013596 | $15,648.47 |
| 2026-11-04 | $0.013575 | $0.014106 | $0.013309 | $0.013702 | $8,763.85 |
| 2026-11-03 | $0.015268 | $0.015268 | $0.01326 | $0.01326 | $3,009.77 |
| 2026-11-02 | $0.015474 | $0.015582 | $0.01503 | $0.015268 | $16,000.28 |
| 2026-11-01 | $0.015448 | $0.015585 | $0.014976 | $0.015474 | $13,961.90 |
| 2026-10-31 | $0.01558 | $0.016068 | $0.015448 | $0.015462 | $18,773.73 |
| 2026-10-30 | $0.015581 | $0.015598 | $0.015454 | $0.01558 | $1,074.35 |
| 2026-10-29 | $0.0155 | $0.015901 | $0.015453 | $0.015581 | $4,449.53 |
| 2026-10-28 | $0.016449 | $0.0174 | $0.01545 | $0.015481 | $3,850.67 |
| 2026-10-27 | $0.0138 | $0.018267 | $0.012549 | $0.016469 | $33,215.11 |
| 2026-10-26 | $0.014073 | $0.014187 | $0.01152 | $0.0138 | $1,110.20 |
| 2026-10-25 | $0.014364 | $0.014579 | $0.014049 | $0.014073 | $10,375.56 |
| 2026-10-24 | $0.01427 | $0.014612 | $0.014193 | $0.014354 | $25,086.28 |
| 2026-10-23 | $0.013684 | $0.014664 | $0.01354 | $0.014329 | $23,321.08 |
| 2026-10-22 | $0.013749 | $0.014611 | $0.0131 | $0.014407 | $1,714.75 |
| 2026-10-21 | $0.015545 | $0.015559 | $0.013803 | $0.013803 | $13,164.02 |
| 2026-10-20 | $0.015449 | $0.015626 | $0.015056 | $0.015545 | $22,818.13 |
| 2026-10-19 | $0.01551 | $0.016848 | $0.015003 | $0.015451 | $9,128.90 |
| 2026-10-18 | $0.015471 | $0.016948 | $0.015447 | $0.01551 | $5,157.32 |
| 2026-10-17 | $0.016933 | $0.016933 | $0.015176 | $0.015471 | $17,492.55 |
| 2026-10-16 | $0.014689 | $0.017 | $0.014689 | $0.016933 | $835.64 |
| 2026-10-15 | $0.015447 | $0.016598 | $0.011672 | $0.014689 | $5,277.20 |
| 2026-10-14 | $0.016567 | $0.016567 | $0.015406 | $0.015523 | $23,311.57 |
| 2026-10-13 | $0.01369 | $0.017 | $0.0136 | $0.016567 | $1,818.94 |
| 2026-10-12 | $0.017037 | $0.017039 | $0.013599 | $0.01369 | $2,558.48 |
| 2026-10-11 | $0.017076 | $0.017084 | $0.017036 | $0.017037 | $11,820.15 |