Orbler Price Chart - CurrencyBeacon

ORBR Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-08	$4.94	$4.94	$4.60	$4.73	$791,506.09
2023-03-07	$4.87	$5.02	$4.70	$4.95	$888,881.54
2023-03-06	$4.83	$5.21	$4.71	$4.94	$1.01M
2023-03-05	$4.95	$5.17	$4.82	$4.84	$741,962.37
2023-03-04	$4.80	$5.39	$4.68	$4.95	$962,866.07
2023-03-03	$5.18	$5.21	$4.24	$4.80	$906,693.12
2023-03-02	$5.25	$5.36	$5.00	$5.16	$974,796.60
2023-03-01	$5.17	$5.41	$4.92	$5.25	$976,678.00
2023-02-28	$5.05	$5.29	$4.94	$5.12	$1.24M
2023-02-27	$5.26	$5.29	$4.94	$5.01	$1.02M
2023-02-26	$5.15	$5.44	$5.07	$5.23	$1.21M
2023-02-25	$5.55	$5.60	$4.98	$5.16	$1.03M
2023-02-24	$5.71	$5.73	$5.54	$5.54	$1.09M
2023-02-23	$5.75	$5.78	$5.68	$5.72	$1.08M
2023-02-22	$5.73	$5.86	$5.66	$5.75	$1.28M
2023-02-21	$5.77	$5.90	$5.66	$5.74	$1.31M
2023-02-20	$5.77	$5.86	$5.61	$5.76	$1.13M
2023-02-19	$5.94	$6.00	$5.60	$5.78	$971,007.37
2023-02-18	$6.04	$6.13	$5.70	$5.94	$1.10M
2023-02-17	$5.96	$6.40	$5.81	$5.94	$1.04M
2023-02-16	$5.82	$8.72	$5.66	$5.96	$1.63M
2023-02-15	$5.67	$5.83	$5.41	$5.81	$1.28M
2023-02-14	$5.68	$5.74	$5.45	$5.59	$959,604.92
2023-02-13	$5.87	$5.88	$5.65	$5.70	$1.12M
2023-02-12	$5.84	$5.95	$5.55	$5.87	$1.07M
2023-02-11	$5.30	$6.34	$5.17	$5.88	$1.42M
2023-02-10	$5.47	$5.54	$5.22	$5.45	$1.45M
2023-02-09	$5.34	$5.51	$5.29	$5.44	$1.47M
2023-02-08	$5.32	$5.40	$5.25	$5.34	$1.31M
2023-02-07	$5.37	$5.42	$5.30	$5.32	$1.25M