ParallelChain Price Chart - CurrencyBeacon

XPLL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.03529	$0.03529	$0.03529	$0.03529	$12,547.68
2024-06-20	$0.03529	$0.03529	$0.03529	$0.03529	$12,547.68
2024-06-19	$0.03529	$0.03529	$0.03529	$0.03529	$12,547.68
2024-06-18	$0.03529	$0.03529	$0.03529	$0.03529	$12,547.68
2024-06-17	$0.03529	$0.03529	$0.03529	$0.03529	$12,547.68
2024-06-16	$0.03583	$0.03587	$0.03529	$0.03529	$12,547.68
2024-06-15	$0.03823	$0.03823	$0.0354	$0.03581	$12,929.29
2024-06-14	$0.03388	$0.03965	$0.03285	$0.03823	$24,255.80
2024-06-13	$0.03685	$0.03986	$0.03282	$0.03393	$21,841.94
2024-06-12	$0.03938	$0.04	$0.03657	$0.03674	$23,695.19
2024-06-11	$0.04191	$0.04202	$0.03901	$0.03917	$17,172.06
2024-06-10	$0.04216	$0.04388	$0.04054	$0.04193	$22,092.55
2024-06-09	$0.04237	$0.04251	$0.0421	$0.04216	$16,709.80
2024-06-08	$0.04215	$0.04315	$0.04212	$0.04241	$17,213.86
2024-06-07	$0.04309	$0.04377	$0.04212	$0.04215	$16,232.32
2024-06-06	$0.04454	$0.04471	$0.04305	$0.0431	$16,719.85
2024-06-05	$0.04208	$0.04545	$0.042	$0.04463	$24,899.22
2024-06-04	$0.04285	$0.04472	$0.042	$0.0421	$13,485.62
2024-06-03	$0.04562	$0.04567	$0.04219	$0.04284	$19,032.21
2024-06-02	$0.04356	$0.04855	$0.04349	$0.04564	$22,834.95
2024-06-01	$0.04363	$0.04372	$0.04169	$0.04358	$21,149.53
2024-05-31	$0.04691	$0.04702	$0.04233	$0.04355	$19,946.14
2024-05-30	$0.04151	$0.04747	$0.04106	$0.04682	$28,067.96
2024-05-29	$0.04259	$0.04259	$0.04119	$0.04153	$16,325.43
2024-05-28	$0.0426	$0.04284	$0.04049	$0.0426	$18,320.73
2024-05-27	$0.0422	$0.04275	$0.04181	$0.04266	$15,276.99
2024-05-26	$0.04436	$0.04444	$0.04162	$0.04222	$13,097.17
2024-05-25	$0.04297	$0.04479	$0.04221	$0.04435	$16,055.46
2024-05-24	$0.04599	$0.04599	$0.04184	$0.04299	$13,079.32
2024-05-23	$0.04899	$0.04996	$0.04214	$0.04599	$19,530.58