CurrencyBeacon logo}}

Crypto Rate Dashboard

Pavia Price Chart

PAVIA/USD
$0.000527
0.00%

PAVIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00052671 $0.00052671 $0.00052671 $0.00052671 $0.00
2025-04-18 $0.00052204 $0.00052671 $0.00052204 $0.00052671 $0.00
2022-11-23 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-22 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-21 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-20 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-19 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-18 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-17 $0.01899 $0.01899 $0.01899 $0.01899 $55.07
2022-11-16 $0.01 $0.01899 $0.01 $0.01899 $55.07
2022-11-15 $0.01044 $0.01044 $0.01 $0.01 $120.15
2022-11-14 $0.01975 $0.01975 $0.01044 $0.01044 $4.18
2022-11-13 $0.014 $0.01996 $0.014 $0.01975 $60.92
2022-11-12 $0.01577 $0.01577 $0.014 $0.014 $19.83
2022-11-11 $0.01577 $0.01577 $0.01577 $0.01577 $0.00
2022-11-10 $0.01107 $0.01577 $0.00998 $0.01577 $33.27
2022-11-09 $0.015 $0.015 $0.01107 $0.01107 $0.49
2022-11-08 $0.01497 $0.015 $0.01497 $0.015 $124.38
2022-11-07 $0.01597 $0.01597 $0.01497 $0.01497 $1.95
2022-11-06 $0.01587 $0.01597 $0.01587 $0.01597 $6.25
2022-11-05 $0.01599 $0.01599 $0.01587 $0.01587 $15.87
2022-11-04 $0.01599 $0.01599 $0.01599 $0.01599 $5.36
2022-11-03 $0.00964 $0.01599 $0.00964 $0.01599 $9.98
2022-11-02 $0.00962 $0.00964 $0.00962 $0.00964 $10.76
2022-11-01 $0.01587 $0.01599 $0.00962 $0.00962 $61.59
2022-10-31 $0.0115 $0.016 $0.0115 $0.01587 $24.52
2022-10-30 $0.0115 $0.0115 $0.0115 $0.0115 $0.00
2022-10-29 $0.011 $0.01596 $0.011 $0.0115 $348.84
2022-10-28 $0.011 $0.011 $0.011 $0.011 $0.00
2022-10-27 $0.011 $0.011 $0.011 $0.011 $11.54