PAX Gold Price Chart - CurrencyBeacon

PAXG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-18	$1,914.86	$1,919.78	$1,910.91	$1,912.01	$140,836.27
2020-10-17	$1,917.82	$1,918.55	$1,906.74	$1,913.68	$212,325.41
2020-10-16	$1,926.90	$1,931.01	$1,909.02	$1,914.69	$373,726.19
2020-10-15	$1,917.27	$1,932.21	$1,904.59	$1,921.51	$292,123.56
2020-10-14	$1,912.33	$1,920.72	$1,901.92	$1,914.85	$291,828.82
2020-10-13	$1,920.60	$1,940.48	$1,905.35	$1,909.58	$420,395.16
2020-10-12	$1,947.67	$1,947.76	$1,914.28	$1,920.59	$333,586.93
2020-10-11	$1,940.64	$1,949.99	$1,940.24	$1,947.21	$188,975.42
2020-10-09	$1,905.09	$1,941.54	$1,903.58	$1,939.93	$410,179.83
2020-10-08	$1,896.19	$1,910.32	$1,888.54	$1,903.95	$420,321.55
2020-10-07	$1,892.36	$1,908.87	$1,888.34	$1,898.12	$335,744.26
2020-10-06	$1,919.72	$1,933.34	$1,893.15	$1,896.99	$348,382.74
2020-10-05	$1,912.68	$1,933.66	$1,890.98	$1,921.87	$269,049.02
2020-10-04	$1,912.83	$1,917.56	$1,910.18	$1,912.44	$233,978.99
2020-10-02	$1,918.53	$1,932.74	$1,907.69	$1,913.65	$488,591.39
2020-10-01	$1,901.77	$1,925.52	$1,898.69	$1,917.83	$423,922.78
2020-09-30	$1,906.37	$1,912.76	$1,897.71	$1,900.56	$218,543.78
2020-09-29	$1,892.01	$1,910.95	$1,889.39	$1,907.06	$253,916.36
2020-09-28	$1,876.15	$1,895.85	$1,861.94	$1,892.55	$272,877.02
2020-09-27	$1,876.28	$1,882.87	$1,870.84	$1,876.14	$169,444.24
2020-09-26	$1,874.45	$1,880.33	$1,872.15	$1,875.81	$193,256.39
2020-09-25	$1,882.68	$1,889.79	$1,868.47	$1,879.11	$474,935.97
2020-09-24	$1,866.48	$1,889.67	$1,861.09	$1,882.25	$656,512.82
2020-09-23	$1,917.28	$1,920.48	$1,865.74	$1,866.44	$617,844.23
2020-09-22	$1,930.36	$1,933.73	$1,907.45	$1,917.21	$389,575.39
2020-09-21	$1,962.62	$1,967.87	$1,905.85	$1,932.20	$487,421.61
2020-09-20	$1,965.48	$1,970.44	$1,953.75	$1,961.92	$294,738.88
2020-09-19	$1,962.53	$1,969.83	$1,949.71	$1,962.61	$301,315.54
2020-09-18	$1,957.86	$1,965.99	$1,952.12	$1,962.72	$326,276.95
2020-09-17	$1,957.20	$1,967.51	$1,943.44	$1,958.09	$412,214.20