PAXG Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $4,144.38 | $4,183.39 | $4,126.72 | $4,171.65 | $84.51M |
| 2026-10-05 | $4,151.22 | $4,173.92 | $4,135.22 | $4,142.62 | $85.04M |
| 2026-10-04 | $4,148.11 | $4,153.08 | $4,142.73 | $4,147.79 | $35.08M |
| 2026-10-03 | $4,152.18 | $4,153.24 | $4,144.21 | $4,148.10 | $31.29M |
| 2026-10-02 | $4,190.51 | $4,220.68 | $4,138.47 | $4,152.24 | $167.12M |
| 2026-10-01 | $4,164.07 | $4,197.23 | $4,150.46 | $4,192.17 | $86.11M |
| 2026-09-30 | $4,191.95 | $4,219.93 | $4,157.89 | $4,164.70 | $112.71M |
| 2026-09-29 | $4,136.14 | $4,192.43 | $4,126.92 | $4,192.43 | $116.03M |
| 2026-09-28 | $4,254.36 | $4,254.36 | $4,124.26 | $4,137.01 | $180.30M |
| 2026-09-27 | $4,279.59 | $4,280.53 | $4,256.76 | $4,258.59 | $38.33M |
| 2026-09-26 | $4,281.80 | $4,284.55 | $4,276.19 | $4,280.64 | $33.11M |
| 2026-09-25 | $4,260.20 | $4,307.36 | $4,253.66 | $4,281.87 | $99.17M |
| 2026-09-24 | $4,288.07 | $4,300.26 | $4,244.72 | $4,260.97 | $144.27M |
| 2026-09-23 | $4,361.20 | $4,361.74 | $4,276.80 | $4,288.88 | $163.34M |
| 2026-09-22 | $4,365.55 | $4,367.97 | $4,299.71 | $4,358.75 | $154.79M |
| 2026-09-21 | $4,361.76 | $4,373.29 | $4,326.15 | $4,362.98 | $143.44M |
| 2026-09-20 | $4,363.58 | $4,371.47 | $4,359.67 | $4,362.98 | $44.45M |
| 2026-09-19 | $4,369.77 | $4,369.90 | $4,362.07 | $4,363.56 | $37.42M |
| 2026-09-18 | $4,343.54 | $4,393.43 | $4,334.66 | $4,369.47 | $135.86M |
| 2026-09-17 | $4,273.71 | $4,376.00 | $4,272.66 | $4,346.99 | $127.64M |
| 2026-09-16 | $4,285.73 | $4,360.10 | $4,252.25 | $4,277.57 | $174.61M |
| 2026-09-15 | $4,293.74 | $4,317.75 | $4,267.32 | $4,286.43 | $121.08M |
| 2026-09-14 | $4,336.60 | $4,357.98 | $4,270.94 | $4,294.60 | $105.85M |
| 2026-09-13 | $4,355.35 | $4,359.71 | $4,332.68 | $4,337.50 | $37.25M |
| 2026-09-12 | $4,355.64 | $4,357.30 | $4,352.87 | $4,354.88 | $21.07M |
| 2026-09-11 | $4,319.50 | $4,399.01 | $4,311.20 | $4,355.59 | $134.34M |
| 2026-09-10 | $4,393.49 | $4,428.45 | $4,318.26 | $4,318.81 | $127.91M |
| 2026-09-09 | $4,354.19 | $4,430.46 | $4,348.40 | $4,394.62 | $92.57M |
| 2026-09-08 | $4,421.54 | $4,442.11 | $4,353.98 | $4,355.69 | $102.20M |
| 2026-09-07 | $4,421.00 | $4,426.35 | $4,384.27 | $4,422.96 | $67.25M |