PAXG Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $4,069.50 | $4,076.42 | $4,034.64 | $4,056.25 | $66.64M |
| 2026-10-27 | $4,015.67 | $4,068.92 | $4,004.56 | $4,068.30 | $75.41M |
| 2026-10-26 | $4,006.85 | $4,037.53 | $3,995.94 | $4,015.39 | $78.00M |
| 2026-10-25 | $4,002.26 | $4,015.77 | $3,997.17 | $4,007.92 | $27.30M |
| 2026-10-24 | $4,002.41 | $4,007.93 | $3,986.54 | $4,003.34 | $45.63M |
| 2026-10-23 | $4,035.42 | $4,043.73 | $3,995.46 | $4,003.64 | $132.02M |
| 2026-10-22 | $4,125.61 | $4,126.53 | $4,033.28 | $4,034.99 | $130.17M |
| 2026-10-21 | $4,120.45 | $4,146.75 | $4,115.75 | $4,128.16 | $76.33M |
| 2026-10-20 | $4,135.09 | $4,155.32 | $4,115.61 | $4,121.71 | $107.96M |
| 2026-10-19 | $4,179.37 | $4,182.33 | $4,133.59 | $4,133.73 | $95.04M |
| 2026-10-18 | $4,153.43 | $4,178.24 | $4,143.73 | $4,176.15 | $44.98M |
| 2026-10-17 | $4,162.75 | $4,166.28 | $4,148.19 | $4,154.73 | $32.26M |
| 2026-10-16 | $4,157.04 | $4,191.70 | $4,150.96 | $4,163.59 | $106.75M |
| 2026-10-15 | $4,122.96 | $4,176.45 | $4,122.92 | $4,159.18 | $140.59M |
| 2026-10-14 | $4,160.03 | $4,170.63 | $4,087.22 | $4,121.40 | $145.07M |
| 2026-10-13 | $4,170.57 | $4,200.12 | $4,152.40 | $4,160.23 | $94.73M |
| 2026-10-12 | $4,187.18 | $4,208.51 | $4,156.67 | $4,172.95 | $97.03M |
| 2026-10-11 | $4,185.78 | $4,199.54 | $4,181.70 | $4,189.89 | $63.62M |
| 2026-10-10 | $4,186.27 | $4,189.15 | $4,182.94 | $4,185.77 | $25.61M |
| 2026-10-09 | $4,152.24 | $4,200.49 | $4,146.10 | $4,186.33 | $134.62M |
| 2026-10-08 | $4,120.24 | $4,151.00 | $4,112.51 | $4,147.70 | $129.46M |
| 2026-10-07 | $4,169.81 | $4,171.46 | $4,089.44 | $4,120.20 | $149.30M |
| 2026-10-06 | $4,144.38 | $4,183.39 | $4,126.72 | $4,171.65 | $84.51M |
| 2026-10-05 | $4,151.22 | $4,173.92 | $4,135.22 | $4,142.62 | $85.04M |
| 2026-10-04 | $4,148.11 | $4,153.08 | $4,142.73 | $4,147.79 | $35.08M |
| 2026-10-03 | $4,152.18 | $4,153.24 | $4,144.21 | $4,148.10 | $31.29M |
| 2026-10-02 | $4,190.51 | $4,220.68 | $4,138.47 | $4,152.24 | $167.12M |
| 2026-10-01 | $4,164.07 | $4,197.23 | $4,150.46 | $4,192.17 | $86.11M |
| 2026-09-30 | $4,191.95 | $4,219.93 | $4,157.89 | $4,164.70 | $112.71M |
| 2026-09-29 | $4,136.14 | $4,192.43 | $4,126.92 | $4,192.43 | $116.03M |