PPC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.50520508 | $0.8727597 | $0.50043928 | $0.59305928 | $25,588.15 |
| 2026-09-23 | $0.5754 | $0.65998414 | $0.4944265 | $0.50517195 | $14,265.45 |
| 2026-09-22 | $0.52263659 | $0.65202203 | $0.48575032 | $0.5744 | $19,107.16 |
| 2026-09-21 | $0.5218 | $0.5327 | $0.49131874 | $0.49618821 | $8,564.86 |
| 2026-09-20 | $0.4984 | $0.5371 | $0.4793 | $0.5237 | $5,804.99 |
| 2026-09-19 | $0.4934 | $0.62461999 | $0.38698284 | $0.4954 | $17,935.45 |
| 2026-09-18 | $0.2838372 | $0.4935 | $0.28357059 | $0.4935 | $16,975.97 |
| 2026-09-17 | $0.32870355 | $0.53195582 | $0.27329538 | $0.28404281 | $9,522.85 |
| 2026-09-16 | $0.2686915 | $0.49652768 | $0.26789055 | $0.32873815 | $8,129.37 |
| 2026-09-15 | $0.41519479 | $0.43161067 | $0.26690829 | $0.26884871 | $10,460.22 |
| 2026-09-14 | $0.27317826 | $0.27927343 | $0.27317461 | $0.27618262 | $205.17 |
| 2026-09-13 | $0.2997 | $0.35552408 | $0.26709552 | $0.27311449 | $6,711.20 |
| 2026-09-12 | $0.3029 | $0.3029 | $0.28783721 | $0.2997 | $11,524.23 |
| 2026-09-11 | $0.26774555 | $0.30297212 | $0.26738071 | $0.30295882 | $28,638.35 |
| 2026-09-10 | $0.28429555 | $0.28730048 | $0.26598778 | $0.2677478 | $2,145.37 |
| 2026-09-09 | $0.27480364 | $0.29315444 | $0.27474256 | $0.2842586 | $1,091.39 |
| 2026-09-08 | $0.27879497 | $0.28865063 | $0.22741713 | $0.27474247 | $1,714.71 |
| 2026-09-07 | $0.28660146 | $0.28674392 | $0.27785253 | $0.27891523 | $195.94 |
| 2026-09-06 | $0.31017113 | $0.31559548 | $0.27974059 | $0.28670191 | $1,116.32 |
| 2026-09-05 | $0.28070051 | $0.31026708 | $0.28007787 | $0.31020058 | $1,043.11 |
| 2026-09-04 | $0.2904525 | $0.30891925 | $0.27781646 | $0.28062872 | $852.74 |
| 2026-09-03 | $0.26934985 | $0.29289894 | $0.26872038 | $0.2905071 | $54.37 |
| 2026-09-02 | $0.27347217 | $0.2735687 | $0.26868745 | $0.26923599 | $60.03 |
| 2026-09-01 | $0.27539049 | $0.29523277 | $0.27096471 | $0.27347215 | $6,407.33 |
| 2026-08-31 | $0.27351354 | $0.28636554 | $0.26960563 | $0.2753095 | $199.31 |
| 2026-08-30 | $0.27476752 | $0.27961701 | $0.27140062 | $0.27351609 | $450.53 |
| 2026-08-29 | $0.27492235 | $0.27562519 | $0.27361353 | $0.27477263 | $1,055.95 |
| 2026-08-28 | $0.27506451 | $0.28965471 | $0.26859109 | $0.27484799 | $2,448.11 |
| 2026-08-27 | $0.27607185 | $0.27814402 | $0.27506191 | $0.27508938 | $866.52 |
| 2026-08-26 | $0.27218951 | $0.27620995 | $0.27104117 | $0.27618732 | $1,180.20 |