CurrencyBeacon logo}}

Crypto Rate Dashboard

Peercoin Price Chart

PPC/USD
$0.2983
0.00%

PPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-04-28 $1.97 $2.12 $1.93 $2.07 $180,952.00
2014-04-27 $2.17 $2.24 $1.98 $2.02 $260,606.00
2014-04-26 $2.21 $2.24 $2.13 $2.16 $123,138.00
2014-04-25 $2.55 $2.55 $2.04 $2.20 $778,523.00
2014-04-24 $2.49 $2.59 $2.43 $2.54 $147,097.00
2014-04-23 $2.49 $2.54 $2.44 $2.49 $124,257.00
2014-04-22 $2.61 $2.67 $2.49 $2.49 $101,405.00
2014-04-21 $2.63 $2.72 $2.58 $2.61 $193,935.00
2014-04-20 $2.72 $2.78 $2.53 $2.64 $200,019.00
2014-04-19 $2.47 $2.73 $2.32 $2.72 $534,888.00
2014-04-18 $2.67 $2.80 $2.42 $2.48 $324,273.00
2014-04-17 $2.86 $3.00 $2.59 $2.70 $667,019.00
2014-04-16 $2.99 $3.23 $2.62 $2.87 $1.76M
2014-04-15 $2.01 $2.98 $1.99 $2.97 $2.26M
2014-04-14 $1.69 $2.07 $1.65 $2.02 $380,184.00
2014-04-13 $1.82 $1.84 $1.58 $1.70 $175,470.00
2014-04-12 $1.72 $2.00 $1.71 $1.83 $311,379.00
2014-04-11 $1.41 $1.76 $1.27 $1.72 $358,051.00
2014-04-10 $1.82 $1.83 $1.37 $1.41 $322,311.00
2014-04-09 $1.87 $1.89 $1.81 $1.82 $129,908.00
2014-04-08 $1.82 $1.88 $1.77 $1.86 $176,247.00
2014-04-07 $1.87 $1.90 $1.78 $1.83 $181,670.00
2014-04-06 $1.87 $1.93 $1.85 $1.86 $65,902.00
2014-04-05 $1.82 $1.88 $1.81 $1.86 $84,146.00
2014-04-04 $1.85 $1.88 $1.79 $1.82 $146,859.00
2014-04-03 $1.77 $1.88 $1.71 $1.85 $186,167.00
2014-04-02 $2.06 $2.11 $1.76 $1.80 $351,888.00
2014-04-01 $1.99 $2.15 $1.98 $2.06 $214,072.00
2014-03-31 $2.00 $2.09 $1.91 $1.99 $233,868.00
2014-03-30 $2.08 $2.10 $1.90 $2.00 $317,583.00