PPC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.25434262 | $0.2545645 | $0.25 | $0.25 | $63.19 |
| 2026-11-08 | $0.25478148 | $0.25950116 | $0.0353773 | $0.25432913 | $3.35 |
| 2026-11-07 | $0.25025609 | $0.2548026 | $0.25025368 | $0.25478325 | $32.82 |
| 2026-11-06 | $0.25025837 | $0.25360444 | $0.25021424 | $0.25026015 | $14.29 |
| 2026-11-05 | $0.28099451 | $0.28204842 | $0.25 | $0.25025261 | $48.41 |
| 2026-11-04 | $0.25043716 | $0.28231743 | $0.2501 | $0.28099041 | $0.28 |
| 2026-11-03 | $0.2678812 | $0.27077885 | $0.25043761 | $0.2504409 | $90.65 |
| 2026-11-02 | $0.30326938 | $0.30443189 | $0.26764558 | $0.26790284 | $81.22 |
| 2026-11-01 | $0.2642 | $0.30301072 | $0.2642 | $0.30301072 | $0.30 |
| 2026-10-31 | $0.27129787 | $0.31609754 | $0.2503 | $0.2642 | $662.52 |
| 2026-10-30 | $0.29706247 | $0.30693008 | $0.25677676 | $0.27129598 | $131.57 |
| 2026-10-29 | $0.299429 | $0.30140832 | $0.29710565 | $0.29710565 | $3.18 |
| 2026-10-28 | $0.32414186 | $0.32474735 | $0.29936906 | $0.2994226 | $9.58 |
| 2026-10-27 | $0.28127288 | $0.32440348 | $0.27919527 | $0.32417774 | $2.07 |
| 2026-10-26 | $0.30397126 | $0.31903267 | $0.27997871 | $0.28123615 | $121.53 |
| 2026-10-25 | $0.3450166 | $0.34502766 | $0.30391521 | $0.3039723 | $0.31 |
| 2026-10-24 | $0.4299 | $0.4299 | $0.31916265 | $0.3450204 | $39.39 |
| 2026-10-23 | $0.34148374 | $0.4999 | $0.30758698 | $0.4299 | $1,073.87 |
| 2026-10-22 | $0.34252218 | $0.5071 | $0.33203923 | $0.34148975 | $2,636.08 |
| 2026-10-21 | $0.4474 | $0.4474 | $0.34250611 | $0.34251228 | $2,513.69 |
| 2026-10-20 | $0.5008 | $0.502 | $0.4473 | $0.4473 | $2,979.32 |
| 2026-10-19 | $0.4991 | $0.5049 | $0.4983 | $0.5008 | $2,708.17 |
| 2026-10-18 | $0.4978 | $0.5003 | $0.4925 | $0.4991 | $2,834.29 |
| 2026-10-17 | $0.4732 | $0.5098 | $0.4638 | $0.4978 | $7,423.88 |
| 2026-10-16 | $0.3945 | $0.4761 | $0.39 | $0.4732 | $5,037.55 |
| 2026-10-15 | $0.31036012 | $0.4151 | $0.30679016 | $0.3968 | $4,736.22 |
| 2026-10-14 | $0.33089601 | $0.33141789 | $0.30012344 | $0.3102159 | $3,619.61 |
| 2026-10-13 | $0.33246349 | $0.33442369 | $0.33097707 | $0.33097749 | $5,550.01 |
| 2026-10-12 | $0.37279914 | $0.37308813 | $0.33156558 | $0.33246247 | $6,205.93 |
| 2026-10-11 | $0.4577 | $0.4715 | $0.37229039 | $0.37280331 | $4,551.85 |