CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantom Protocol Price Chart

PHM/USD
$0.000013
0.00%

PHM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-29 $0.00008989 $0.000099 $0.00008989 $0.00009175 $28,038.56
2022-12-28 $0.0000917 $0.00009176 $0.00008691 $0.00008989 $28,487.63
2022-12-27 $0.00009236 $0.0000956 $0.00009117 $0.0000917 $28,023.82
2022-12-26 $0.00009716 $0.00009716 $0.00009025 $0.00009236 $27,671.02
2022-12-25 $0.00009719 $0.00009719 $0.00009418 $0.00009716 $28,117.17
2022-12-24 $0.00010162 $0.00010457 $0.00009719 $0.00009719 $28,591.89
2022-12-23 $0.00010267 $0.00010267 $0.00010135 $0.00010162 $29,495.32
2022-12-22 $0.00009973 $0.00010298 $0.00009968 $0.00010267 $28,812.07
2022-12-21 $0.00010357 $0.00010359 $0.00008 $0.00009973 $29,565.68
2022-12-20 $0.00008879 $0.0001063 $0.00008577 $0.00010357 $36,544.41
2022-12-19 $0.000083 $0.00009583 $0.000083 $0.00008879 $34,358.71
2022-12-18 $0.00008414 $0.00008415 $0.000083 $0.000083 $28,038.69
2022-12-17 $0.00008213 $0.00008415 $0.00008213 $0.00008414 $28,964.93
2022-12-16 $0.00008385 $0.00008385 $0.0000793 $0.00008213 $31,569.38
2022-12-15 $0.0000868 $0.00008683 $0.00008088 $0.00008385 $29,043.24
2022-12-14 $0.00008535 $0.00008691 $0.00008422 $0.0000868 $29,121.07
2022-12-13 $0.00008834 $0.00008881 $0.00007603 $0.00008535 $30,533.20
2022-12-12 $0.00008776 $0.00008918 $0.00008267 $0.00008834 $28,779.71
2022-12-11 $0.00008887 $0.00009286 $0.00008773 $0.00008776 $39,198.05
2022-12-10 $0.00009157 $0.00009185 $0.000085 $0.00008887 $29,024.02
2022-12-09 $0.00008346 $0.00009173 $0.00008326 $0.00009157 $29,104.29
2022-12-08 $0.00009739 $0.00009793 $0.00008234 $0.00008346 $31,054.39
2022-12-07 $0.00009287 $0.00009994 $0.00009179 $0.00009739 $27,987.63
2022-12-06 $0.00013053 $0.00013077 $0.00009261 $0.00009287 $31,185.48
2022-12-05 $0.00010902 $0.00014724 $0.00010523 $0.00013053 $53,586.23
2022-12-04 $0.00012734 $0.00015243 $0.00009561 $0.00010902 $57,123.33
2022-12-03 $0.00012048 $0.00018126 $0.00012018 $0.00012734 $115,076.76
2022-12-02 $0.00007447 $0.00016258 $0.00007443 $0.00012048 $102,462.03
2022-12-01 $0.00007002 $0.00007447 $0.00007002 $0.00007447 $30,697.77
2022-11-30 $0.00006967 $0.0000712 $0.0000693 $0.00007002 $26,761.24