CurrencyBeacon logo}}

Crypto Rate Dashboard

Pillar Price Chart

PLR/USD
$0.000626
0.62%

PLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-23 $0.146566 $0.170278 $0.146566 $0.149945 $45,460.00
2018-07-22 $0.15756 $0.162756 $0.146568 $0.146742 $21,052.00
2018-07-21 $0.162002 $0.165133 $0.153901 $0.157279 $16,251.00
2018-07-20 $0.154712 $0.165012 $0.150255 $0.159376 $31,636.00
2018-07-19 $0.165167 $0.172576 $0.154437 $0.154437 $23,843.00
2018-07-18 $0.156659 $0.178081 $0.156267 $0.165247 $10,278.00
2018-07-17 $0.152729 $0.158631 $0.143583 $0.156664 $25,654.00
2018-07-16 $0.146836 $0.15248 $0.140813 $0.15248 $20,133.00
2018-07-15 $0.135603 $0.158124 $0.134266 $0.14664 $34,092.00
2018-07-14 $0.161033 $0.166831 $0.133372 $0.135905 $32,955.00
2018-07-13 $0.137348 $0.161651 $0.137348 $0.15477 $100,096.00
2018-07-12 $0.140492 $0.140492 $0.132386 $0.137113 $37,142.00
2018-07-11 $0.142767 $0.156364 $0.139243 $0.140504 $11,359.00
2018-07-10 $0.141878 $0.162462 $0.135905 $0.142736 $20,008.00
2018-07-09 $0.144593 $0.166152 $0.133692 $0.141941 $61,443.00
2018-07-08 $0.158071 $0.17178 $0.14303 $0.144599 $82,279.00
2018-07-07 $0.155071 $0.16783 $0.147163 $0.157686 $27,128.00
2018-07-06 $0.150559 $0.166913 $0.143918 $0.155162 $26,298.00
2018-07-05 $0.149137 $0.158209 $0.144392 $0.150915 $47,664.00
2018-07-04 $0.145331 $0.151256 $0.133903 $0.148883 $43,913.00
2018-07-03 $0.147845 $0.151794 $0.14397 $0.145498 $41,132.00
2018-07-02 $0.143166 $0.148463 $0.131226 $0.148134 $56,537.00
2018-07-01 $0.144523 $0.145483 $0.140793 $0.143256 $39,965.00
2018-06-30 $0.138346 $0.15398 $0.138346 $0.144415 $63,935.00
2018-06-29 $0.141482 $0.142247 $0.124154 $0.138361 $46,938.00
2018-06-28 $0.1506 $0.155796 $0.140867 $0.141609 $16,790.00
2018-06-27 $0.145268 $0.151036 $0.134485 $0.150451 $9,659.00
2018-06-26 $0.14601 $0.147444 $0.138136 $0.145404 $10,155.00
2018-06-25 $0.148728 $0.153769 $0.144165 $0.146016 $16,960.00
2018-06-24 $0.16512 $0.165499 $0.138659 $0.147555 $31,885.00