PLR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00069389 | $0.00070609 | $0.00068669 | $0.00069346 | $11.25 |
| 2026-09-24 | $0.00069313 | $0.00070534 | $0.00067721 | $0.00069373 | $11.25 |
| 2026-09-23 | $0.00069428 | $0.00070454 | $0.0006742 | $0.00069634 | $11.29 |
| 2026-09-22 | $0.00069488 | $0.00070208 | $0.00068636 | $0.00069401 | $11.26 |
| 2026-09-21 | $0.00069333 | $0.0007096 | $0.00068729 | $0.00069411 | $11.26 |
| 2026-09-20 | $0.00069327 | $0.0007053 | $0.00068146 | $0.00069358 | $11.25 |
| 2026-09-19 | $0.00069404 | $0.00070081 | $0.00068528 | $0.00069355 | $11.25 |
| 2026-09-18 | $0.00069397 | $0.00070698 | $0.00068938 | $0.00069422 | $11.26 |
| 2026-09-17 | $0.00069342 | $0.0007025 | $0.00068955 | $0.00069513 | $11.27 |
| 2026-09-16 | $0.00069203 | $0.00070612 | $0.00068746 | $0.00069351 | $11.25 |
| 2026-09-15 | $0.00069395 | $0.00069974 | $0.0006759 | $0.00069226 | $11.23 |
| 2026-09-14 | $0.00069481 | $0.00071175 | $0.00068021 | $0.00069387 | $11.25 |
| 2026-09-13 | $0.00069516 | $0.00070134 | $0.00067939 | $0.0006946 | $11.27 |
| 2026-09-12 | $0.0006966 | $0.00069821 | $0.00068974 | $0.000695 | $11.27 |
| 2026-09-11 | $0.00069426 | $0.00072443 | $0.00068118 | $0.00069645 | $11.30 |
| 2026-09-10 | $0.0006956 | $0.0006994 | $0.00068081 | $0.00069539 | $11.28 |
| 2026-09-09 | $0.0006943 | $0.0007015 | $0.00067899 | $0.00069547 | $11.28 |
| 2026-09-08 | $0.00069578 | $0.00070153 | $0.0006853 | $0.00069427 | $11.26 |
| 2026-09-07 | $0.0006952 | $0.00070358 | $0.00068509 | $0.00069587 | $11.29 |
| 2026-09-06 | $0.00069553 | $0.00071043 | $0.00068577 | $0.00069477 | $11.27 |
| 2026-09-05 | $0.00069502 | $0.00069831 | $0.00069085 | $0.00069602 | $11.29 |
| 2026-09-04 | $0.000698 | $0.00070174 | $0.00067487 | $0.0006947 | $11.27 |
| 2026-09-03 | $0.00069873 | $0.00071881 | $0.00069006 | $0.00069796 | $11.32 |
| 2026-09-02 | $0.00069544 | $0.00070112 | $0.00068507 | $0.00069739 | $11.31 |
| 2026-09-01 | $0.00069478 | $0.00069946 | $0.00067967 | $0.00069567 | $11.28 |
| 2026-08-31 | $0.00068025 | $0.00070019 | $0.00068025 | $0.00069481 | $11.27 |
| 2026-08-30 | $0.00069461 | $0.00070283 | $0.00067798 | $0.00067888 | $11.01 |
| 2026-08-29 | $0.00069496 | $0.0007034 | $0.00068975 | $0.00069502 | $11.27 |
| 2026-08-28 | $0.00069467 | $0.00070104 | $0.00067814 | $0.00069475 | $11.27 |
| 2026-08-27 | $0.00069658 | $0.00070257 | $0.00068667 | $0.00069421 | $11.26 |