PINKM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $34.38 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $116.06 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $3.38 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $15.50 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $18.26 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $54.62 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $6.79 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $58.30 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $30.93 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $34.34 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.35 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.89 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $57.04 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.47 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.57 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $59.95 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $17.99 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $273.67 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $198.23 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.38 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.75 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $197.06 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.59 |