PINKM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $395.83 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $391.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $403.74 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $55.98 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.97 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8.15 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $16.64 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $16.15 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3.18 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $3.23 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.15 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $20.33 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $9.06 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $40.20 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $27.69 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.05 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.74 |