PINKM Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0 | $0 | $0 | $0 | $8.67 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.12 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $56.07 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $14.79 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $15.84 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $21.08 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $185.60 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $175.73 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $1.21 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $243.46 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $4.14 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $11.26 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $3.44 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $3.40 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $3.23 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $40.54 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $4.04 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $4.23 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.59 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.06 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $203.70 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $101.48 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $13.87 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $8.57 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $51.66 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $13.76 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $54.96 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $6.76 |