Polkadex Price Chart - CurrencyBeacon

PDEX Historical USD Price

Date	Open	High	Low	Close	Volume
2022-07-23	$1.32	$1.34	$1.27	$1.31	$301,306.31
2022-07-22	$1.35	$1.37	$1.33	$1.33	$305,867.47
2022-07-21	$1.38	$1.39	$1.34	$1.35	$277,770.99
2022-07-20	$1.41	$1.43	$1.38	$1.38	$337,789.94
2022-07-19	$1.45	$1.48	$1.38	$1.42	$580,138.60
2022-07-18	$1.48	$1.54	$1.43	$1.45	$387,215.64
2022-07-17	$1.48	$1.49	$1.47	$1.48	$276,783.02
2022-07-16	$1.48	$1.51	$1.47	$1.48	$232,960.22
2022-07-15	$1.48	$1.50	$1.47	$1.48	$125,801.54
2022-07-14	$1.49	$1.52	$1.46	$1.48	$332,621.81
2022-07-13	$1.52	$1.55	$1.47	$1.50	$269,818.61
2022-07-12	$1.63	$1.64	$1.50	$1.51	$282,666.46
2022-07-11	$1.69	$1.72	$1.63	$1.63	$247,956.52
2022-07-10	$1.72	$1.73	$1.68	$1.70	$224,950.68
2022-07-09	$1.62	$1.75	$1.60	$1.72	$309,194.26
2022-07-08	$1.65	$1.67	$1.61	$1.62	$266,528.67
2022-07-07	$1.60	$1.66	$1.58	$1.65	$257,956.30
2022-07-06	$1.54	$1.63	$1.54	$1.60	$272,420.39
2022-07-05	$1.53	$1.57	$1.53	$1.54	$241,874.13
2022-07-04	$1.50	$1.54	$1.47	$1.53	$258,277.81
2022-07-03	$1.51	$1.52	$1.48	$1.50	$227,006.08
2022-07-02	$1.57	$1.57	$1.50	$1.51	$254,403.01
2022-07-01	$1.55	$1.61	$1.55	$1.57	$225,746.32
2022-06-30	$1.57	$1.64	$1.52	$1.55	$262,151.15
2022-06-29	$1.63	$1.63	$1.56	$1.57	$209,109.59
2022-06-28	$1.70	$1.70	$1.63	$1.63	$201,205.86
2022-06-27	$1.76	$1.77	$1.69	$1.70	$182,706.74
2022-06-26	$1.79	$1.80	$1.76	$1.76	$187,611.88
2022-06-25	$1.81	$1.82	$1.78	$1.79	$190,586.86
2022-06-24	$1.82	$1.83	$1.77	$1.81	$207,280.05