Crypto Rate Dashboard
Popcat Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
$1.04 |
$1.05 |
$0.82653679 |
$0.82738376 |
$74.76M |
| 2024-12-17 |
$1.05 |
$1.10 |
$1.02 |
$1.04 |
$61.21M |
| 2024-12-16 |
$1.14 |
$1.17 |
$1.05 |
$1.05 |
$88.81M |
| 2024-12-15 |
$1.09 |
$1.17 |
$1.06 |
$1.14 |
$94.88M |
| 2024-12-14 |
$1.22 |
$1.23 |
$1.08 |
$1.09 |
$90.04M |
| 2024-12-13 |
$1.23 |
$1.27 |
$1.19 |
$1.22 |
$75.40M |
| 2024-12-12 |
$1.25 |
$1.29 |
$1.21 |
$1.23 |
$77.75M |
| 2024-12-11 |
$1.17 |
$1.28 |
$1.14 |
$1.25 |
$70.32M |
| 2024-12-10 |
$1.19 |
$1.22 |
$1.04 |
$1.17 |
$102.65M |
| 2024-12-09 |
$1.51 |
$1.54 |
$1.06 |
$1.20 |
$106.21M |
| 2024-12-08 |
$1.53 |
$1.58 |
$1.48 |
$1.52 |
$58.13M |
| 2024-12-07 |
$1.43 |
$1.59 |
$1.40 |
$1.53 |
$78.95M |
| 2024-12-06 |
$1.35 |
$1.46 |
$1.32 |
$1.43 |
$80.98M |
| 2024-12-05 |
$1.33 |
$1.43 |
$1.28 |
$1.35 |
$80.69M |
| 2024-12-04 |
$1.39 |
$1.45 |
$1.30 |
$1.33 |
$77.35M |
| 2024-12-03 |
$1.21 |
$1.46 |
$1.20 |
$1.39 |
$100.05M |
| 2024-12-02 |
$1.34 |
$1.34 |
$1.13 |
$1.22 |
$95.07M |
| 2024-12-01 |
$1.34 |
$1.40 |
$1.28 |
$1.35 |
$71.48M |
| 2024-11-30 |
$1.36 |
$1.40 |
$1.30 |
$1.34 |
$74.23M |
| 2024-11-29 |
$1.26 |
$1.39 |
$1.25 |
$1.36 |
$68.84M |
| 2024-11-28 |
$1.28 |
$1.35 |
$1.23 |
$1.26 |
$53.75M |
| 2024-11-27 |
$1.27 |
$1.38 |
$1.21 |
$1.29 |
$68.15M |
| 2024-11-26 |
$1.32 |
$1.34 |
$1.22 |
$1.27 |
$46.03M |
| 2024-11-25 |
$1.44 |
$1.49 |
$1.27 |
$1.31 |
$66.21M |
| 2024-11-24 |
$1.48 |
$1.56 |
$1.34 |
$1.44 |
$50.16M |
| 2024-11-23 |
$1.50 |
$1.59 |
$1.41 |
$1.48 |
$73.63M |
| 2024-11-22 |
$1.58 |
$1.63 |
$1.44 |
$1.50 |
$48.45M |
| 2024-11-21 |
$1.51 |
$1.64 |
$1.45 |
$1.58 |
$86.70M |
| 2024-11-20 |
$1.76 |
$1.76 |
$1.50 |
$1.51 |
$63.40M |
| 2024-11-19 |
$1.75 |
$1.88 |
$1.70 |
$1.76 |
$50.14M |
Share this link via
Or copy link
