CurrencyBeacon logo}}

Crypto Rate Dashboard

Porta Price Chart

KIAN/USD
$0.000713
0.00%

KIAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.000644 $0.000783 $0.000641 $0.000642 $17,163.68
2023-02-06 $0.000642 $0.000648 $0.000509 $0.000644 $17,267.76
2023-02-05 $0.000645 $0.000781 $0.000574 $0.000644 $17,380.26
2023-02-04 $0.000643 $0.000647 $0.0005735 $0.000645 $17,463.65
2023-02-03 $0.000643 $0.0007135 $0.0005735 $0.000646 $17,385.08
2023-02-02 $0.000645 $0.000785 $0.000575 $0.000644 $17,271.89
2023-02-01 $0.000642 $0.000647 $0.00064 $0.000645 $17,352.76
2023-01-31 $0.000646 $0.000785 $0.000576 $0.000643 $17,438.49
2023-01-30 $0.000641 $0.000647 $0.00064 $0.000641 $17,151.15
2023-01-29 $0.000609 $0.000785 $0.000506 $0.000642 $17,475.03
2023-01-28 $0.00042 $0.0006875 $0.00042 $0.000608 $17,852.15
2023-01-27 $0.000421 $0.000425 $0.00042 $0.000421 $17,373.18
2023-01-26 $0.000421 $0.000425 $0.00042 $0.000423 $17,271.71
2023-01-25 $0.000424 $0.00048 $0.00042 $0.00042 $17,165.05
2023-01-24 $0.000422 $0.000425 $0.00042 $0.000423 $17,400.03
2023-01-23 $0.000393 $0.000437 $0.000388 $0.00042 $17,552.77
2023-01-22 $0.000392 $0.000395 $0.000391 $0.000392 $17,350.51
2023-01-21 $0.000394 $0.000436 $0.000391 $0.000393 $17,354.45
2023-01-20 $0.000391 $0.000395 $0.000391 $0.000393 $17,270.84
2023-01-19 $0.000395 $0.000395 $0.000391 $0.000393 $17,344.81
2023-01-18 $0.000394 $0.000395 $0.000349 $0.000392 $17,192.05
2023-01-17 $0.000394 $0.000438 $0.00035 $0.000392 $17,103.67
2023-01-16 $0.000392 $0.000437 $0.000391 $0.000395 $17,269.75
2023-01-15 $0.000394 $0.000395 $0.000391 $0.000394 $17,394.63
2023-01-14 $0.000391 $0.000441 $0.000391 $0.000393 $17,302.32
2023-01-13 $0.000393 $0.000439 $0.000391 $0.000391 $17,130.93
2023-01-12 $0.000393 $0.000396 $0.000345 $0.000393 $18,198.23
2023-01-11 $0.000396 $0.000439 $0.000392 $0.000392 $17,214.06
2023-01-10 $0.000396 $0.000443 $0.000347 $0.000395 $17,267.24
2023-01-09 $0.000396 $0.000396 $0.000349 $0.000396 $17,343.50