Crypto Rate Dashboard
Project-X Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
$83,422.70 |
$85,171.00 |
$74,506.40 |
$74,861.80 |
$303.00 |
| 2018-05-30 |
$84,349.20 |
$85,316.10 |
$69,764.60 |
$83,438.30 |
$615.00 |
| 2018-05-29 |
$69,165.80 |
$84,785.10 |
$66,220.50 |
$84,292.50 |
$764.00 |
| 2018-05-28 |
$68,385.70 |
$70,146.40 |
$67,053.80 |
$69,188.40 |
$183.00 |
| 2018-05-27 |
$82,879.10 |
$82,879.10 |
$67,659.70 |
$68,369.70 |
$191.00 |
| 2018-05-26 |
$56,009.60 |
$84,129.50 |
$55,505.60 |
$82,842.50 |
$770.00 |
| 2018-05-25 |
$85,459.20 |
$86,107.70 |
$56,083.20 |
$56,083.20 |
$620.00 |
| 2018-05-24 |
$75,195.40 |
$90,408.40 |
$72,857.70 |
$85,298.90 |
$921.00 |
| 2018-05-23 |
$99,882.10 |
$100,172.00 |
$74,770.50 |
$75,385.60 |
$201.00 |
| 2018-05-22 |
$100,892.00 |
$100,970.00 |
$86,289.40 |
$99,985.70 |
$1,260.00 |
| 2018-05-21 |
$102,329.00 |
$102,952.00 |
$83,772.20 |
$100,910.00 |
$275.00 |
| 2018-05-20 |
$88,226.00 |
$104,158.00 |
$87,653.10 |
$102,201.00 |
$38.00 |
| 2018-05-19 |
$92,234.20 |
$92,480.70 |
$82,004.60 |
$88,160.20 |
$712.00 |
| 2018-05-18 |
$100,976.00 |
$101,847.00 |
$91,992.20 |
$92,248.20 |
$92.00 |
| 2018-05-17 |
$96,005.90 |
$108,188.00 |
$93,881.50 |
$100,887.00 |
$1,135.00 |
| 2018-05-16 |
$102,683.00 |
$102,767.00 |
$93,831.60 |
$95,947.40 |
$124.00 |
| 2018-05-15 |
$104,961.00 |
$106,713.00 |
$102,150.00 |
$102,742.00 |
$172.00 |
| 2018-05-14 |
$100,807.00 |
$107,170.00 |
$95,760.40 |
$105,141.00 |
$414.00 |
| 2018-05-13 |
$102,629.00 |
$111,203.00 |
$99,851.60 |
$100,826.00 |
$1,011.00 |
| 2018-05-12 |
$111,653.00 |
$115,695.00 |
$101,343.00 |
$102,664.00 |
$644.00 |
| 2018-05-11 |
$109,540.00 |
$112,592.00 |
$103,315.00 |
$111,982.00 |
$35.00 |
| 2018-05-10 |
$121,080.00 |
$126,604.00 |
$109,303.00 |
$109,409.00 |
$659.00 |
| 2018-05-09 |
$114,987.00 |
$121,524.00 |
$112,406.00 |
$121,114.00 |
$503.00 |
| 2018-05-08 |
$134,883.00 |
$136,128.00 |
$113,977.00 |
$115,163.00 |
$119.00 |
| 2018-05-07 |
$148,531.00 |
$148,608.00 |
$118,792.00 |
$134,597.00 |
$988.00 |
| 2018-05-06 |
$126,899.00 |
$148,562.00 |
$122,779.00 |
$148,425.00 |
$546.00 |
| 2018-05-05 |
$112,434.00 |
$137,991.00 |
$112,258.00 |
$126,813.00 |
$448.00 |
| 2018-05-04 |
$151,089.00 |
$180,624.00 |
$112,434.00 |
$112,488.00 |
$5,588.00 |
| 2018-05-03 |
$129,069.00 |
$151,872.00 |
$128,761.00 |
$151,148.00 |
$1,375.00 |
| 2018-05-02 |
$133,524.00 |
$134,096.00 |
$120,961.00 |
$129,064.00 |
$826.00 |
Share this link via
Or copy link
