NANOX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $12,577.22 | $15,028.67 | $10,236.38 | $12,544.08 | $0.00 |
| 2026-09-24 | $12,569.83 | $15,000.00 | $10,228.85 | $12,575.27 | $0.00 |
| 2026-09-23 | $15,066.64 | $15,111.56 | $10,298.92 | $12,568.98 | $0.00 |
| 2026-09-22 | $15,127.43 | $15,127.95 | $14,979.38 | $15,070.26 | $0.00 |
| 2026-09-21 | $12,266.01 | $15,153.20 | $9,955.37 | $15,132.64 | $0.00 |
| 2026-09-20 | $9,958.93 | $14,540.70 | $9,845.68 | $12,244.96 | $0.00 |
| 2026-09-19 | $12,151.67 | $14,577.82 | $9,928.83 | $12,225.74 | $0.00 |
| 2026-09-18 | $11,424.08 | $14,489.70 | $9,378.74 | $12,152.64 | $0.00 |
| 2026-09-17 | $13,295.99 | $13,608.26 | $9,362.60 | $11,432.78 | $0.00 |
| 2026-09-16 | $13,190.16 | $13,309.38 | $9,266.28 | $11,335.53 | $0.00 |
| 2026-09-15 | $13,832.76 | $13,851.47 | $9,243.63 | $10,598.24 | $0.00 |
| 2026-09-14 | $13,624.86 | $14,267.84 | $9,424.19 | $11,718.82 | $0.00 |
| 2026-09-13 | $10,959.44 | $13,891.06 | $9,408.81 | $11,528.41 | $0.00 |
| 2026-09-12 | $11,659.68 | $13,973.65 | $9,468.34 | $13,892.73 | $0.00 |
| 2026-09-11 | $11,409.40 | $14,388.99 | $9,383.58 | $11,659.12 | $0.00 |
| 2026-09-10 | $11,595.76 | $13,651.09 | $9,423.30 | $13,408.24 | $0.00 |
| 2026-09-09 | $11,656.59 | $13,838.62 | $9,570.61 | $11,593.98 | $0.00 |
| 2026-09-08 | $11,706.08 | $13,771.24 | $9,562.28 | $11,648.61 | $0.00 |
| 2026-09-07 | $11,847.34 | $13,845.43 | $9,686.97 | $11,712.60 | $0.00 |
| 2026-09-06 | $13,640.38 | $13,832.01 | $9,772.11 | $11,850.39 | $0.00 |
| 2026-09-05 | $11,645.83 | $13,696.48 | $9,769.69 | $11,727.54 | $0.00 |
| 2026-09-04 | $11,886.92 | $13,943.75 | $9,694.00 | $11,642.15 | $0.00 |
| 2026-09-03 | $9,498.74 | $13,859.08 | $9,461.57 | $11,888.87 | $0.00 |
| 2026-09-02 | $11,410.52 | $13,344.09 | $9,397.42 | $11,321.35 | $0.00 |
| 2026-09-01 | $9,656.50 | $13,315.53 | $9,479.08 | $13,304.88 | $0.00 |
| 2026-08-31 | $6,183.09 | $13,567.09 | $6,084.57 | $9,650.87 | $4.33 |
| 2026-08-30 | $6,340.18 | $6,676.54 | $6,179.99 | $6,179.99 | $0.06 |
| 2026-08-29 | $12,108.57 | $14,665.19 | $6,055.46 | $6,337.24 | $3.99 |
| 2026-08-28 | $12,428.26 | $15,017.83 | $9,502.60 | $13,373.15 | $0.00 |
| 2026-08-27 | $12,350.76 | $15,014.77 | $9,683.90 | $12,430.58 | $0.00 |