PROPC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07790647 | $0.07895625 | $0.07640647 | $0.07640647 | $57,400.81 |
| 2026-11-08 | $0.07879125 | $0.08176 | $0.07768353 | $0.07777176 | $76,843.08 |
| 2026-11-07 | $0.079455 | $0.08022941 | $0.07740765 | $0.07871 | $80,823.45 |
| 2026-11-06 | $0.08020294 | $0.08101176 | $0.07938 | $0.07949 | $79,129.88 |
| 2026-11-05 | $0.08117 | $0.08151 | $0.07959235 | $0.08022588 | $83,295.63 |
| 2026-11-04 | $0.082915 | $0.08413231 | $0.08109 | $0.0812 | $72,691.94 |
| 2026-11-03 | $0.08466875 | $0.08466875 | $0.08283941 | $0.082925 | $80,504.32 |
| 2026-11-02 | $0.086425 | $0.08683 | $0.08435 | $0.08469563 | $75,099.12 |
| 2026-11-01 | $0.088135 | $0.08833905 | $0.08579 | $0.08638 | $87,905.73 |
| 2026-10-31 | $0.08868 | $0.09010658 | $0.086935 | $0.08995 | $66,228.82 |
| 2026-10-30 | $0.09043059 | $0.09187 | $0.08732636 | $0.08861571 | $80,722.55 |
| 2026-10-29 | $0.09167941 | $0.09196 | $0.09004235 | $0.09044765 | $63,200.39 |
| 2026-10-28 | $0.09290625 | $0.09343059 | $0.09159941 | $0.09174941 | $80,000.24 |
| 2026-10-27 | $0.09358 | $0.094 | $0.091675 | $0.09283556 | $88,415.23 |
| 2026-10-26 | $0.09849559 | $0.09870111 | $0.09331813 | $0.093596 | $96,597.94 |
| 2026-10-25 | $0.09641 | $0.09978188 | $0.09591857 | $0.09843235 | $76,228.79 |
| 2026-10-24 | $0.09422 | $0.097525 | $0.09156441 | $0.09630857 | $104,825.50 |
| 2026-10-23 | $0.09586333 | $0.09635588 | $0.093845 | $0.094465 | $86,386.76 |
| 2026-10-22 | $0.09698895 | $0.102145 | $0.095965 | $0.09607412 | $111,365.25 |
| 2026-10-21 | $0.10255667 | $0.10477667 | $0.09665 | $0.09698447 | $100,358.47 |
| 2026-10-20 | $0.10862412 | $0.10885 | $0.10061632 | $0.10260333 | $100,764.48 |
| 2026-10-19 | $0.106832 | $0.11072703 | $0.10676 | $0.10859353 | $82,885.54 |
| 2026-10-18 | $0.10626 | $0.12265 | $0.10554562 | $0.106844 | $149,527.87 |
| 2026-10-17 | $0.10434 | $0.11719125 | $0.07847703 | $0.10675586 | $299,253.47 |
| 2026-10-16 | $0.10444 | $0.10507193 | $0.10394 | $0.10432 | $59,101.16 |
| 2026-10-15 | $0.10157931 | $0.11438 | $0.10157931 | $0.10445 | $102,349.22 |
| 2026-10-14 | $0.10569111 | $0.11961125 | $0.09835882 | $0.10158664 | $98,691.11 |
| 2026-10-13 | $0.10701 | $0.10801 | $0.10501 | $0.10572444 | $58,646.66 |
| 2026-10-12 | $0.11000706 | $0.1101 | $0.10593412 | $0.10714048 | $60,914.99 |
| 2026-10-11 | $0.112985 | $0.112985 | $0.10999056 | $0.11014518 | $53,153.93 |