Crypto Rate Dashboard
Propchain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$1.80 |
$1.94 |
$1.79 |
$1.80 |
$390,319.98 |
| 2024-06-20 |
$1.75 |
$1.91 |
$1.75 |
$1.80 |
$420,632.29 |
| 2024-06-19 |
$1.68 |
$1.76 |
$1.68 |
$1.75 |
$399,333.88 |
| 2024-06-18 |
$1.84 |
$1.84 |
$1.65 |
$1.68 |
$366,820.03 |
| 2024-06-17 |
$1.74 |
$1.96 |
$1.74 |
$1.84 |
$568,656.91 |
| 2024-06-16 |
$1.70 |
$1.76 |
$1.62 |
$1.75 |
$662,699.00 |
| 2024-06-15 |
$1.68 |
$1.80 |
$1.67 |
$1.69 |
$718,202.72 |
| 2024-06-14 |
$1.73 |
$1.75 |
$1.65 |
$1.68 |
$806,958.06 |
| 2024-06-13 |
$1.87 |
$1.87 |
$1.73 |
$1.73 |
$752,235.38 |
| 2024-06-12 |
$1.82 |
$1.94 |
$1.73 |
$1.86 |
$915,077.45 |
| 2024-06-11 |
$1.90 |
$1.91 |
$1.76 |
$1.82 |
$898,411.07 |
| 2024-06-10 |
$2.12 |
$2.14 |
$1.89 |
$1.90 |
$727,750.60 |
| 2024-06-09 |
$2.05 |
$2.16 |
$2.02 |
$2.12 |
$564,679.24 |
| 2024-06-08 |
$2.23 |
$2.23 |
$2.05 |
$2.05 |
$643,288.75 |
| 2024-06-07 |
$2.39 |
$2.39 |
$2.21 |
$2.24 |
$895,606.45 |
| 2024-06-06 |
$2.51 |
$2.52 |
$2.38 |
$2.39 |
$648,361.27 |
| 2024-06-05 |
$2.29 |
$2.53 |
$2.20 |
$2.51 |
$1.08M |
| 2024-06-04 |
$2.38 |
$2.39 |
$2.28 |
$2.30 |
$795,779.37 |
| 2024-06-03 |
$2.22 |
$2.44 |
$2.22 |
$2.38 |
$916,873.71 |
| 2024-06-02 |
$2.18 |
$2.30 |
$2.17 |
$2.23 |
$963,587.44 |
| 2024-06-01 |
$2.27 |
$2.38 |
$2.18 |
$2.18 |
$1.06M |
| 2024-05-31 |
$2.42 |
$2.43 |
$2.23 |
$2.26 |
$1.03M |
| 2024-05-30 |
$2.38 |
$2.68 |
$2.37 |
$2.42 |
$1.14M |
| 2024-05-29 |
$2.56 |
$2.58 |
$2.37 |
$2.38 |
$1.17M |
| 2024-05-28 |
$2.69 |
$2.70 |
$2.50 |
$2.55 |
$1.11M |
| 2024-05-27 |
$2.79 |
$2.79 |
$2.67 |
$2.69 |
$965,830.68 |
| 2024-05-26 |
$2.68 |
$2.86 |
$2.67 |
$2.78 |
$1.04M |
| 2024-05-25 |
$2.61 |
$2.68 |
$2.56 |
$2.68 |
$1.05M |
| 2024-05-24 |
$2.57 |
$2.70 |
$2.56 |
$2.61 |
$921,778.50 |
| 2024-05-23 |
$2.67 |
$2.76 |
$2.51 |
$2.57 |
$1.43M |
Share this link via
Or copy link
