PROPC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.12048 | $0.12230706 | $0.11977824 | $0.12172529 | $65,774.64 |
| 2026-09-23 | $0.12264 | $0.12344 | $0.1196275 | $0.12042 | $73,312.20 |
| 2026-09-22 | $0.12679 | $0.1329725 | $0.122454 | $0.12264 | $78,669.86 |
| 2026-09-21 | $0.08818579 | $0.13274583 | $0.087498 | $0.12686 | $214,030.14 |
| 2026-09-20 | $0.08822778 | $0.08834 | $0.08707684 | $0.08814413 | $62,520.67 |
| 2026-09-19 | $0.09011809 | $0.09042205 | $0.08797949 | $0.08823222 | $65,203.78 |
| 2026-09-18 | $0.09255947 | $0.0953225 | $0.08591667 | $0.0902104 | $91,716.47 |
| 2026-09-17 | $0.0925 | $0.09282 | $0.092044 | $0.09248579 | $59,777.26 |
| 2026-09-16 | $0.0932325 | $0.09379 | $0.092422 | $0.09247 | $60,348.03 |
| 2026-09-15 | $0.09790281 | $0.09813733 | $0.09051 | $0.093205 | $77,263.35 |
| 2026-09-14 | $0.11177 | $0.11207 | $0.09677344 | $0.0975 | $179,451.08 |
| 2026-09-13 | $0.10541723 | $0.117905 | $0.10541723 | $0.11148692 | $303,921.37 |
| 2026-09-12 | $0.1 | $0.11438 | $0.1 | $0.10541723 | $317,429.86 |
| 2026-09-11 | $0.10294133 | $0.10598 | $0.09988125 | $0.1 | $75,894.92 |
| 2026-09-10 | $0.112136 | $0.11707118 | $0.10278844 | $0.10293 | $230,745.35 |
| 2026-09-09 | $0.11076 | $0.12016727 | $0.10646765 | $0.11217533 | $223,495.65 |
| 2026-09-08 | $0.09267 | $0.124485 | $0.09265875 | $0.11242 | $669,895.70 |
| 2026-09-07 | $0.09161615 | $0.12749281 | $0.091366 | $0.09268625 | $102,584.74 |
| 2026-09-06 | $0.086235 | $0.09260813 | $0.08534625 | $0.09175 | $159,956.89 |
| 2026-09-05 | $0.089976 | $0.09328 | $0.086215 | $0.08624688 | $69,546.17 |
| 2026-09-04 | $0.083466 | $0.10927417 | $0.08345 | $0.08997067 | $413,824.23 |
| 2026-09-03 | $0.07338706 | $0.091865 | $0.07321 | $0.083464 | $241,132.56 |
| 2026-09-02 | $0.07641 | $0.07641 | $0.07234353 | $0.07339412 | $59,471.63 |
| 2026-09-01 | $0.07241611 | $0.07718 | $0.07227 | $0.07688 | $44,659.93 |
| 2026-08-31 | $0.07404 | $0.0740719 | $0.07162444 | $0.07242167 | $38,458.23 |
| 2026-08-30 | $0.07478213 | $0.07483467 | $0.07384 | $0.07405619 | $51,697.28 |
| 2026-08-29 | $0.07409389 | $0.07508 | $0.07382 | $0.0747986 | $58,710.62 |
| 2026-08-28 | $0.07748 | $0.07750111 | $0.0735 | $0.07398 | $43,422.73 |
| 2026-08-27 | $0.07914 | $0.07936 | $0.0773 | $0.07748 | $56,561.62 |
| 2026-08-26 | $0.07831758 | $0.07938703 | $0.07774726 | $0.07914353 | $17,895.01 |