CurrencyBeacon logo}}

Crypto Rate Dashboard

pSTAKE Staked XPRT Price Chart

STKXPRT/USD
$0.083474
0.00%

STKXPRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.0846741 $0.0846741 $0.08330859 $0.08347403 $265.90
2025-04-18 $0.08456226 $0.08646265 $0.0453151 $0.08458649 $100.91
2023-02-18 $0.53129203 $0.53500874 $0.5276306 $0.53064047 $1,061.28
2023-02-17 $0.51372716 $0.53891051 $0.51314194 $0.5315327 $1,063.07
2023-02-16 $0.52492084 $0.54367655 $0.51318956 $0.51382095 $1,027.64
2023-02-15 $0.48790399 $0.52546264 $0.48422788 $0.52546264 $1,050.93
2023-02-14 $0.47219534 $0.48957726 $0.46902114 $0.48804702 $976.09
2023-02-13 $0.47513201 $0.47804564 $0.46044719 $0.47266218 $945.32
2023-02-12 $0.4826048 $0.48464841 $0.47107466 $0.47455468 $949.11
2023-02-11 $0.47459409 $0.48346232 $0.4734814 $0.48284936 $965.70
2023-02-10 $0.48492699 $0.48695028 $0.47077078 $0.47495927 $949.92
2023-02-09 $0.51760847 $0.51897226 $0.4814909 $0.48453491 $969.07
2023-02-08 $0.52403728 $0.5296099 $0.51236769 $0.51763624 $1,035.27
2023-02-07 $0.50626761 $0.52505564 $0.50626761 $0.52445596 $1,048.91
2023-02-06 $0.51095077 $0.51893623 $0.50487692 $0.50657112 $1,013.14
2023-02-05 $0.52264053 $0.52413693 $0.50635719 $0.51163051 $1,023.26
2023-02-04 $0.52170036 $0.53032996 $0.51660496 $0.52238102 $1,044.76
2023-02-03 $0.50922183 $0.52433661 $0.50538876 $0.52203247 $2,088.34
2023-02-02 $0.51544102 $0.53062225 $0.50762454 $0.50869954 $991.84
2023-02-01 $0.49766564 $0.51673788 $0.49249476 $0.5153245 $618.39
2023-01-31 $0.49169791 $0.50202496 $0.49060487 $0.498163 $597.80
2023-01-30 $0.51648657 $0.51678171 $0.48505165 $0.49182412 $590.19
2023-01-29 $0.51220011 $0.53217978 $0.51086772 $0.51702805 $620.43
2023-01-28 $0.52036691 $0.52247277 $0.50881013 $0.51186243 $614.23
2023-01-27 $0.52165689 $0.52681603 $0.50895794 $0.52012384 $624.15
2023-01-26 $0.54509183 $0.55084129 $0.515769 $0.52178458 $626.14
2023-01-25 $0.5466464 $0.55113649 $0.5228518 $0.54586597 $655.04
2023-01-24 $0.5715839 $0.57634575 $0.54501939 $0.5464112 $655.69
2023-01-23 $0.57192987 $0.576846 $0.56222822 $0.57217803 $686.61
2023-01-22 $0.5716632 $0.58326962 $0.56623379 $0.57210619 $686.53