QNT Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $199.04 | $202.89 | $193.02 | $201.49 | $59.52M |
| 2026-10-27 | $203.81 | $210.98 | $197.15 | $199.33 | $70.96M |
| 2026-10-26 | $190.28 | $223.31 | $188.72 | $203.51 | $143.79M |
| 2026-10-25 | $179.01 | $198.40 | $178.48 | $189.95 | $59.32M |
| 2026-10-24 | $181.45 | $184.31 | $174.54 | $179.16 | $33.22M |
| 2026-10-23 | $187.16 | $190.97 | $178.96 | $181.24 | $52.63M |
| 2026-10-22 | $205.24 | $208.37 | $185.80 | $187.14 | $54.39M |
| 2026-10-21 | $194.72 | $211.60 | $192.88 | $204.59 | $86.39M |
| 2026-10-20 | $194.57 | $201.92 | $190.40 | $194.84 | $52.44M |
| 2026-10-19 | $192.20 | $204.06 | $190.52 | $194.51 | $53.07M |
| 2026-10-18 | $195.48 | $199.24 | $182.48 | $192.14 | $58.61M |
| 2026-10-17 | $200.66 | $205.43 | $192.42 | $195.64 | $42.78M |
| 2026-10-16 | $204.48 | $212.00 | $199.33 | $200.80 | $72.48M |
| 2026-10-15 | $205.14 | $212.83 | $192.44 | $204.31 | $125.03M |
| 2026-10-14 | $210.00 | $216.76 | $202.93 | $204.53 | $97.56M |
| 2026-10-13 | $226.00 | $230.98 | $202.99 | $209.64 | $160.36M |
| 2026-10-12 | $238.43 | $242.81 | $224.46 | $226.12 | $86.28M |
| 2026-10-11 | $239.85 | $245.40 | $235.39 | $238.02 | $77.58M |
| 2026-10-10 | $248.06 | $253.59 | $239.08 | $239.73 | $99.25M |
| 2026-10-09 | $236.52 | $255.16 | $234.52 | $248.53 | $119.62M |
| 2026-10-08 | $253.28 | $255.15 | $222.15 | $236.44 | $179.44M |
| 2026-10-07 | $265.24 | $269.03 | $237.91 | $252.94 | $196.25M |
| 2026-10-06 | $263.60 | $268.58 | $252.78 | $265.28 | $179.68M |
| 2026-10-05 | $252.51 | $262.63 | $245.75 | $262.63 | $184.07M |
| 2026-10-04 | $256.39 | $277.55 | $249.66 | $252.88 | $193.22M |
| 2026-10-03 | $246.44 | $269.02 | $244.05 | $256.34 | $238.51M |
| 2026-10-02 | $245.09 | $258.71 | $226.12 | $246.18 | $334.03M |
| 2026-10-01 | $287.41 | $304.23 | $243.47 | $244.52 | $364.11M |
| 2026-09-30 | $268.30 | $322.45 | $264.07 | $286.10 | $714.29M |
| 2026-09-29 | $230.22 | $276.33 | $206.78 | $266.81 | $675.39M |