CurrencyBeacon logo}}

Crypto Rate Dashboard

Quant Price Chart

QNT/USD
$73.40
-0.66%

QNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $8.40 $8.72 $7.46 $7.46 $3.91M
2019-09-22 $8.65 $8.69 $8.15 $8.37 $4.34M
2019-09-21 $8.34 $9.14 $8.24 $8.63 $4.61M
2019-09-20 $9.03 $9.06 $8.21 $8.32 $4.46M
2019-09-19 $7.59 $9.02 $6.62 $9.02 $5.09M
2019-09-18 $7.95 $8.04 $7.52 $7.59 $4.00M
2019-09-17 $7.65 $8.13 $7.59 $7.93 $4.18M
2019-09-16 $7.85 $7.91 $7.08 $7.77 $3.94M
2019-09-15 $6.86 $7.77 $6.67 $7.77 $4.50M
2019-09-14 $5.43 $6.83 $5.41 $6.83 $3.94M
2019-09-13 $5.43 $5.56 $5.34 $5.42 $2.96M
2019-09-12 $5.41 $5.51 $5.30 $5.44 $3.05M
2019-09-11 $5.34 $5.45 $5.17 $5.41 $2.84M
2019-09-10 $5.39 $5.55 $5.19 $5.33 $2.54M
2019-09-09 $5.63 $5.69 $5.34 $5.40 $2.47M
2019-09-08 $5.40 $5.70 $5.24 $5.62 $2.60M
2019-09-07 $5.39 $5.54 $5.03 $5.24 $2.45M
2019-09-06 $5.78 $5.85 $5.13 $5.42 $2.52M
2019-09-05 $5.92 $5.93 $5.58 $5.78 $2.67M
2019-09-04 $5.86 $6.10 $5.63 $5.92 $2.39M
2019-09-03 $5.53 $6.07 $5.35 $5.88 $2.87M
2019-09-02 $5.81 $5.86 $5.15 $5.40 $2.60M
2019-09-01 $5.73 $5.94 $4.86 $5.80 $2.24M
2019-08-31 $5.96 $6.21 $5.54 $5.73 $2.04M
2019-08-30 $6.38 $6.78 $5.97 $5.97 $1.97M
2019-08-29 $6.91 $6.97 $6.32 $6.40 $2.02M
2019-08-28 $7.08 $7.47 $6.89 $6.90 $2.04M
2019-08-27 $7.16 $7.34 $6.95 $7.09 $2.08M
2019-08-26 $6.79 $7.18 $6.77 $7.13 $2.18M
2019-08-25 $6.75 $6.79 $6.47 $6.77 $3.10M