QNT Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $263.60 | $268.58 | $252.78 | $265.28 | $179.68M |
| 2026-10-05 | $252.51 | $262.63 | $245.75 | $262.63 | $184.07M |
| 2026-10-04 | $256.39 | $277.55 | $249.66 | $252.88 | $193.22M |
| 2026-10-03 | $246.44 | $269.02 | $244.05 | $256.34 | $238.51M |
| 2026-10-02 | $245.09 | $258.71 | $226.12 | $246.18 | $334.03M |
| 2026-10-01 | $287.41 | $304.23 | $243.47 | $244.52 | $364.11M |
| 2026-09-30 | $268.30 | $322.45 | $264.07 | $286.10 | $714.29M |
| 2026-09-29 | $230.22 | $276.33 | $206.78 | $266.81 | $675.39M |
| 2026-09-28 | $284.82 | $314.51 | $204.54 | $230.85 | $963.55M |
| 2026-09-27 | $152.96 | $337.51 | $149.99 | $284.80 | $1.25B |
| 2026-09-26 | $98.79 | $154.66 | $98.28 | $152.63 | $182.57M |
| 2026-09-25 | $90.38 | $103.83 | $88.64 | $98.71 | $79.56M |
| 2026-09-24 | $70.65 | $90.90 | $69.83 | $90.32 | $29.02M |
| 2026-09-23 | $73.74 | $76.04 | $70.53 | $70.66 | $10.64M |
| 2026-09-22 | $66.83 | $74.96 | $65.99 | $73.74 | $18.29M |
| 2026-09-21 | $64.20 | $67.89 | $64.19 | $67.05 | $9.70M |
| 2026-09-20 | $65.64 | $65.98 | $63.42 | $64.19 | $5.97M |
| 2026-09-19 | $63.25 | $66.24 | $63.05 | $65.65 | $5.65M |
| 2026-09-18 | $61.15 | $64.02 | $60.90 | $63.26 | $7.34M |
| 2026-09-17 | $61.14 | $61.92 | $60.38 | $61.06 | $4.77M |
| 2026-09-16 | $61.19 | $61.26 | $58.91 | $61.16 | $5.73M |
| 2026-09-15 | $64.50 | $64.95 | $60.69 | $61.22 | $5.53M |
| 2026-09-14 | $63.07 | $64.71 | $62.35 | $64.53 | $5.45M |
| 2026-09-13 | $63.92 | $65.50 | $62.89 | $63.02 | $3.84M |
| 2026-09-12 | $63.43 | $64.63 | $63.38 | $63.91 | $3.39M |
| 2026-09-11 | $64.55 | $65.84 | $62.86 | $63.39 | $10.31M |
| 2026-09-10 | $67.21 | $67.73 | $64.54 | $64.54 | $4.55M |
| 2026-09-09 | $67.13 | $69.73 | $66.32 | $67.14 | $6.13M |
| 2026-09-08 | $66.63 | $68.62 | $65.64 | $67.12 | $5.30M |
| 2026-09-07 | $67.03 | $67.14 | $65.19 | $66.66 | $5.57M |